Umfangreiche nachbörsliche Kursliste

TYC Tyco International Ltd. 12.98 +2.83 +27.88% 6,299,900

CSCO Cisco Systems, Inc. 15.38 +0.09 +0.59% 5,031,900

INTC Intel Corporation 21.68 +0.10 +0.47% 4,844,200

MSFT Microsoft Corporation 55.74 +0.20 +0.36% 3,618,400

SUNW Sun Microsystems Inc 6.39 +0.08 +1.27% 3,499,100

ORCL Oracle Corporation 8.35 +0.09 +1.09% 3,492,400

QQQ Nasdaq-100 Trust 1 28.12 +0.26 +0.93% 2,357,700

DELL Dell Computer Corporation 26.76 ----- ----- 2,002,200

SPY SPDR Trust;1 103.12 +0.54 +0.53% 1,836,300

STLW Stratos Lightwave Inc 1.52 ----- ----- 1,655,000

VLNC Valence Technology Inc 1.50 +0.08 +5.63% 1,593,000

AMGN Amgen Inc 39.85 +1.68 +4.40% 1,578,800

LU Lucent Technologies Inc. 2.90 -0.05 -1.69% 1,477,900

CMCSK Comcast Corp 24.00 -0.09 -0.37% 1,470,700

SJR Shaw Communications Inc 14.29 +0.58 +4.23% 1,413,600

ATIS Advanced Tissue Scienc ... 1.09 +0.02 +1.87% 1,387,800

BEAS BEA Systems Inc 10.19 +0.21 +2.10% 1,354,100

AMAT Applied Materials Inc 20.89 +0.19 +0.92% 1,255,600

JNPR Juniper Networks Inc 7.25 +0.04 +0.55% 1,234,300

WCOM Worldcom Inc Ga New 1.55 -0.02 -1.27% 1,209,800

QCOM QUALCOMM Incorporated 33.05 +0.05 +0.15% 1,193,800

JILL J Jill Group Inc 35.70 -0.05 -0.14% 728,900

CEFT Concord EFS Inc 31.79 ----- ----- 666,500

PSFT PeopleSoft Inc. 19.70 +0.15 +0.77% 579,400

ICUI ICU Medical Inc 33.84 -0.03 -0.09% 538,100

XRX Xerox Corporation 7.74 ----- ----- 507,600

RRI Reliant Res Inc 8.71 +0.01 +0.11% 500,000

PCS Sprint Corp 6.57 +0.15 +2.34% 488,700

JDSU Jds Uniphase Corp 2.76 +0.05 +1.85% 484,500

SPLS Staples Inc 19.94 ----- ----- 446,500

TALX TALX Corporation 18.48 -0.08 -0.42% 441,800

RAZF Razorfish Inc 0.17 0.00 -1.45% 424,500

PMCS Pmc-Sierra Inc 11.72 +0.10 +0.86% 405,000

CHTR Charter Communications ... 4.70 -0.04 -0.84% 388,800

ADCT ADC Telecommunications ... 2.56 ----- ----- 379,600

CA Computer Associates In ... 17.45 ----- ----- 377,800

BRCD Brocade Communications ... 19.64 +0.35 +1.81% 374,800

GMST Gemstar-Tv Guide Intl Inc 8.10 ----- ----- 374,000

LLTC Linear Technology Corp ... 34.10 +0.36 +1.07% 367,200

MUSE Micromuse Inc 6.53 ----- ----- 356,500

EXTR Extreme Networks Inc 9.22 +0.07 +0.75% 352,300

SEBL Siebel Systems Inc 15.40 +0.22 +1.45% 352,100

ALTR Altera Corporation 16.65 +0.17 +1.03% 342,700

PRSF Portal Software Inc 1.04 ----- ----- 328,700

MACR Macromedia, Inc. 17.53 ----- ----- 328,400

RAD Rite Aid Corporation 2.27 ----- ----- 326,900

DISH EchoStar Communication ... 21.97 ----- ----- 325,500

AAPL Apple Computer, Inc. 20.09 ----- ----- 318,800

T AT&T Corp. 10.03 +0.06 +0.60% 314,900

IBM International Business ... 75.03 +0.38 +0.51% 301,900

CIEN Ciena Corporation 4.40 +0.12 +2.80% 299,800

COST Costco Whsl Corp New 40.40 -0.33 -0.81% 296,600

LVLT Level 3 Communications ... 3.75 -0.10 -2.60% 294,300

SANM Sanmina Corp 8.47 +0.04 +0.47% 292,400

VRTS VERITAS Software Corp 22.32 +0.26 +1.18% 288,100

MLNM Millennium Pharmaceuti ... 10.85 ----- ----- 287,800

XLNX Xilinx Inc 29.56 +0.21 +0.72% 273,400

IMNX Immunex Corporation 20.79 ----- ----- 268,800

NEOT NeoTherapeutics Inc 0.24 +0.00 +0.42% 268,500

NXTL Nextel Communications ... 4.25 +0.03 +0.71% 265,000

RATL Rational Software Corp 11.48 ----- ----- 259,300

CCK Crown Cork & Seal Comp ... 8.23 -0.04 -0.48% 259,100

L Liberty Media Corp New 10.05 +0.03 +0.30% 256,500

MCGC Mcg Capital Corp 18.00 -0.10 -0.55% 255,100

AMCC Applied Micro Circuits ... 5.45 ----- ----- 247,100

NTAP Network Appliance Inc 13.51 +0.25 +1.89% 245,600

DUK Duke Energy Corp 30.13 ----- ----- 236,000

HVT Haverty Furniture Co Inc 19.04 -0.11 -0.57% 233,900

VRSN Verisign Inc 9.22 ----- ----- 228,900

SYMC Symantec Corp 31.47 +0.32 +1.03% 223,700

TXCC TranSwitch Corporation 0.73 -0.02 -2.67% 223,200

CNXT Conexant Systems Inc 5.06 +0.14 +2.85% 223,100

PFE Pfizer Inc 35.14 +0.12 +0.34% 222,000

MXIM Maxim Integrated Produ ... 43.90 +0.14 +0.32% 221,700

ITWO i2 Technologies Inc 2.92 ----- ----- 221,400

CPWR Compuware Corp 7.29 ----- ----- 219,500

AGRB Agere Sys Inc 2.50 ----- ----- 212,900

SMH Semiconductor HOLDRS 34.20 +0.10 +0.29% 209,300

VITR Vitria Technology 1.15 +0.01 +0.88% 204,200

VICR Vicor Corp 7.52 ----- ----- 202,100

MGAM Multimedia Games, Inc. 29.85 -1.00 -3.25% 200,800

BRCM Broadcom Corp 20.75 +0.46 +2.27% 200,200

IGV iShares:GS Sftwr Idx 28.72 -0.13 -0.45% 200,000

DDIC DDi Corp 2.25 +0.02 +0.90% 199,800

MEDI MedImmune Inc 28.03 ----- ----- 197,500

FITB Fifth Third Bancorp 63.66 ----- ----- 196,600

HPQ Hewlett-Packard 17.96 ----- ----- 195,600

YHOO Yahoo! Inc. 15.83 ----- ----- 182,500

PAYX Paychex Inc 33.92 ----- ----- 180,000

ALD Allied Cap Corp New 24.55 +0.03 +0.12% 177,900

MCHP Microchip Technology Inc 30.25 +1.68 +5.88% 177,700

LTD The Limited, Inc. 20.35 ----- ----- 171,100

ERICY Ericsson L M Tel Co 1.79 +0.05 +2.87% 168,400

PLCM Polycom Inc 13.39 -0.01 -0.07% 158,600

QSFT Quest Software Inc 12.22 ----- ----- 156,300

ADBE Adobe Systems Incorpor ... 37.31 ----- ----- 153,900

XOM Exxon Mobil Corp 39.70 ----- ----- 153,700

VTSS Vitesse Semiconductor ... 3.95 +0.02 +0.51% 150,200

KLAC KLA-Tencor Corporation 49.46 +0.36 +0.73% 148,800

SOTR SouthTrust Corporation 25.61 ----- ----- 148,200