Umfangreiche nachbörsliche Kursliste

NT Nortel Networks Corp 1.63 +0.03 +1.88% 6,060,300

QQQ Nasdaq-100 Trust 1 29.72 +0.06 +0.20% 2,861,500

CD Cendant Corp 17.49 +0.04 +0.23% 2,853,600

T AT&T Corp. 11.36 -0.29 -2.49% 2,090,000

ORCL Oracle Corporation 8.66 0.00 -0.01% 1,950,100

AGRB Agere Sys Inc 3.08 ----- ----- 1,527,700

INTC Intel Corporation 28.18 ----- ----- 1,523,500

WCOM Worldcom Inc Ga New 1.41 0.00 -0.28% 1,496,900

CSCO Cisco Systems, Inc. 15.92 ----- ----- 1,053,200

UDI United Defense Inds Inc 22.06 -0.24 -1.08% 1,000,000

FLEX Flextronics Intl Ltd 11.10 +0.05 +0.45% 996,500

MSFT Microsoft Corporation 51.90 +0.24 +0.46% 954,200

CMCSK Comcast Corp 25.60 -0.10 -0.39% 874,900

NEOT NeoTherapeutics Inc 0.35 +0.01 +2.94% 814,000

SUNW Sun Microsystems Inc 6.85 +0.07 +1.03% 779,400

MER Merrill Lynch & Co., Inc. 41.29 +0.19 +0.46% 776,200

XVF Mediaone Group Inc 15.49 -0.36 -2.27% 650,000

MRX Medicis Pharmaceutical ... 45.41 +0.01 +0.02% 608,300

TYC Tyco International Ltd. 17.26 -0.04 -0.23% 525,400

ANDW Andrew Corporation 16.51 -0.02 -0.12% 524,900

PER Perot Sys Corp 14.50 -0.05 -0.34% 494,700

TLAB Tellabs, Inc. 9.24 +0.01 +0.11% 493,500

LU Lucent Technologies Inc. 3.14 +0.01 +0.32% 483,300

ALTR Altera Corporation 16.75 +0.15 +0.90% 442,900

RATL Rational Software Corp 12.40 +0.29 +2.39% 417,700

AMAT Applied Materials Inc 22.40 +0.05 +0.22% 405,100

NDE IndyMac Bancorp Inc. 23.74 ----- ----- 388,200

TIBX Tibco Software Inc 5.30 ----- ----- 369,100

JDSU Jds Uniphase Corp 3.13 +0.01 +0.32% 366,800

S Sears, Roebuck & Co. 58.02 ----- ----- 365,500

AAPL Apple Computer, Inc. 22.72 ----- ----- 351,800

DELL Dell Computer Corporation 26.88 +0.02 +0.07% 339,900

AMGN Amgen Inc 45.57 +0.06 +0.13% 332,900

QCOM QUALCOMM Incorporated 32.90 +0.06 +0.18% 328,900

TJX The TJX Companies, Inc. 21.00 ----- ----- 323,800

NXTL Nextel Communications ... 4.35 -0.06 -1.36% 323,000

PALM Palm Inc 1.35 +0.05 +3.85% 306,900

SLRPRS Solectron Corp 20.39 +0.19 +0.94% 300,000

EXTR Extreme Networks Inc 12.00 -0.13 -1.07% 294,800

PSFT PeopleSoft Inc. 21.76 +0.07 +0.32% 286,000

SRV Service Corporation In ... 4.04 +0.01 +0.25% 271,900

CNXT Conexant Systems Inc 6.55 ----- ----- 265,700

SEBL Siebel Systems Inc 19.28 +0.08 +0.42% 263,600

BRCD Brocade Communications ... 19.94 -0.06 -0.30% 263,200

CEI Crescent Real Estate E ... 19.10 -0.20 -1.04% 263,000

CA Computer Associates In ... 16.88 ----- ----- 260,100

JNPR Juniper Networks Inc 8.67 -0.11 -1.25% 256,500

BRCM Broadcom Corp 23.85 ----- ----- 252,800

USAI Usa Interactive 26.03 ----- ----- 252,100

ADCT ADC Telecommunications ... 3.15 -0.01 -0.32% 248,700

NDEPR Indymac Bancorp Inc 47.00 +0.25 +0.53% 247,900

DIS Walt Disney Company (T ... 22.12 ----- ----- 246,000

ATVI Activision Inc 32.09 ----- ----- 245,900

WAG Walgreen Co. 37.28 -0.16 -0.43% 232,300

SLR Solectron Corporation 7.28 ----- ----- 225,800

RRI Reliant Res Inc 8.73 ----- ----- 224,500

AMSG Amsurg Corp 32.20 ----- ----- 217,400

SANM Sanmina Corp 9.93 -0.02 -0.20% 211,700

TRN Trinity Industries, Inc. 18.79 ----- ----- 201,100

QLGC QLogic Corp 46.10 +0.07 +0.15% 200,500

SCRM Screamingmedia Inc 1.60 ----- ----- 200,000

RAZF Razorfish Inc 0.21 0.00 -0.94% 185,600

SEPR Sepracor Inc 10.50 ----- ----- 182,000

STEI Stewart Enterprises In ... 5.85 ----- ----- 178,100

BEAS BEA Systems Inc 10.94 +0.04 +0.37% 172,300

CMVT Comverse Technology Inc 10.20 -0.01 -0.10% 170,600

CPWR Compuware Corp 7.29 ----- ----- 170,300

RSTN Riverstone Networks Inc 2.55 -0.75 -22.73% 168,600

CMCSA Comcast Corp 27.00 -0.10 -0.37% 166,200

VTSS Vitesse Semiconductor ... 4.85 +0.08 +1.66% 165,300

IMNX Immunex Corporation 24.25 +0.07 +0.29% 164,800

VRTS VERITAS Software Corp 23.05 +0.13 +0.57% 161,800

MRVL Marvell Technology Gro ... 25.50 +0.11 +0.43% 159,000

F Ford Motor Company 16.95 ----- ----- 157,400

DISH EchoStar Communication ... 24.09 ----- ----- 156,800

SSFT Scansoft Inc 8.07 -0.04 -0.50% 145,000

ENBC Enchira Biotechnology ... 0.13 +0.03 +30.00% 144,200

BGEN Biogen Inc 49.44 ----- ----- 142,600

AMZN Amazon.com, Inc. 17.97 -0.02 -0.11% 141,800

LLTC Linear Technology Corp ... 37.15 -0.01 -0.03% 140,900

NTBK Netbank Inc 11.95 -0.04 -0.33% 140,900

CYTC CYTYC Corporation 14.99 ----- ----- 140,400

OIIM O2Micro International ... 14.18 -0.02 -0.13% 139,000

XLNX Xilinx Inc 32.10 +0.21 +0.66% 136,600

FDRY Foundry Networks Inc 6.14 -0.08 -1.29% 136,100

AOL AOL Time Warner Inc. 17.11 +0.01 +0.06% 135,700

NOPPRA Newscorp Overseas Ltd 24.55 -0.17 -0.69% 133,000

EPNY E Piphany Inc 3.85 ----- ----- 132,400

IWOV Interwoven Inc 4.00 ----- ----- 129,000

FNIS Fidelity National Solt ... 26.76 +0.01 +0.04% 128,800

SSSS Stewart & Stevenson Sv ... 17.00 ----- ----- 128,500

ACXM Acxiom Corporation 17.29 ----- ----- 126,300

AM American Greetings Corp 20.85 ----- ----- 119,700

NVDA Nvidia Corp 32.72 +0.12 +0.37% 119,600

GMST Gemstar-Tv Guide Intl Inc 9.12 ----- ----- 119,600

ERICY Ericsson L M Tel Co 2.24 ----- ----- 119,300

SPY SPDR Trust;1 105.68 +0.07 +0.07% 118,900

COST Costco Whsl Corp New 39.75 +0.08 +0.20% 116,000

ALLY Alliance Gaming Corp 12.59 ----- ----- 115,500

MLNM Millennium Pharmaceuti ... 13.69 +0.07 +0.51% 114,700

MCDT Mcdata Corp 8.70 -0.01 -0.11% 112,900

ENTU Entrust Inc 3.71 ----- ----- 111,300

NTAP Network Appliance Inc 13.34 +0.03 +0.23% 111,000

GE General Electric Company 30.15 ----- ----- 110,100

ASCL Ascential Software Corp 3.20 ----- ----- 106,600

CDN Cadence Design Systems ... 17.45 ----- ----- 106,400

SYMC Symantec Corp 32.55 -0.49 -1.48% 106,000

IFCPRN Ifc Cap Tr Iii 29.75 +0.05 +0.17% 105,800

CHTR Charter Communications ... 6.07 ----- ----- 105,700

KOPN Kopin Corp 7.85 +0.05 +0.64% 105,100

CWCI Crosswave Communicatio ... 1.01 -0.02 -1.94% 102,700

CEFT Concord EFS Inc 30.08 ----- ----- 101,700

MXO Maxtor Corp 5.15 +0.10 +1.98% 100,100

THTH Thinkpath Inc 0.15 0.00 -0.67% 100,100

KLAC KLA-Tencor Corporation 52.20 +0.20 +0.38% 100,100

ERTS Electronic Arts Inc 64.10 ----- ----- 99,600

HD The Home Depot, Inc. 40.54 ----- ----- 98,800

LWIN Leap Wireless Intl Inc 1.99 +0.07 +3.65% 98,200

JCP Penney (J.C.) Company, ... 24.14 ----- ----- 95,700

FRX Forest Laboratories, Inc. 71.77 ----- ----- 94,700

PCLN Priceline Com Inc 3.89 ----- ----- 92,900

LOW Lowe's Companies, Inc. 47.43 ----- ----- 91,800

PAYX Paychex Inc 35.00 ----- ----- 91,100

AZPN Aspen Technology Inc 10.05 -0.06 -0.59% 90,600

IDPH IDEC Pharmaceuticals Corp 38.90 ----- ----- 88,900