Umfangreiche nachbörsliche Kursliste

NT Nortel Networks Corp 1.84 +0.04 +2.22% 11,090,300

HPQ Hewlett-Packard 18.97 ---- ---- 2,419,000

CSCO Cisco Systems, Inc. 16.07 -0.01 -0.06% 1,987,900

SUNW Sun Microsystems Inc 6.75 +0.03 +0.45% 1,774,900

ORCL Oracle Corporation 7.81 -0.01 -0.13% 1,724,900

CMCSK Comcast Corp 26.50 ---- ---- 1,458,400

INTC Intel Corporation 27.50 ---- ---- 1,455,800

QQQ Nasdaq-100 Trust 1 29.34 -0.02 -0.07% 1,439,800

WCOM Worldcom Inc Ga New 1.43 -0.02 -1.38% 1,124,800

CEI Crescent Real Estate E ... 19.00 -0.61 -3.11% 1,000,000

DELL Dell Computer Corporation 26.95 +0.02 +0.07% 928,400

T AT&T Corp. 12.25 ---- ---- 903,300

MSFT Microsoft Corporation 50.00 +0.02 +0.04% 850,600

AMAT Applied Materials Inc 21.95 -0.05 -0.23% 807,500

SRNA Serena Software Inc 13.83 -0.03 -0.22% 746,800

AMGN Amgen Inc 44.15 -0.25 -0.56% 718,800

IWM iShares:Russ 2000 Idx 94.43 +0.16 +0.17% 701,500

SNPS Synopsys Inc 48.80 -1.03 -2.07% 667,600

AVNT Avant! Corporation 17.88 -0.53 -2.88% 662,600

SPIL Siliconware Precision ... 4.01 ---- ---- 638,200

EMMS Emmis Broadcasting Cor ... 28.93 ---- ---- 572,400

INKT Inktomi Corp 1.52 ---- ---- 544,200

TOY Toys 'R' Us, Inc. (Hol ... 17.86 ---- ---- 504,600

TIBX Tibco Software Inc 4.73 -0.65 -12.08% 498,300

IMNX Immunex Corporation 23.70 ---- ---- 481,800

NXTL Nextel Communications ... 4.51 -0.03 -0.66% 475,800

JNPR Juniper Networks Inc 8.78 +0.11 +1.27% 450,600

CNXT Conexant Systems Inc 6.97 ---- ---- 405,500

BEAS BEA Systems Inc 10.30 +0.14 +1.38% 399,100

NVDA Nvidia Corp 33.50 +0.42 +1.27% 376,600

UNTD United Online Inc 9.65 ---- ---- 373,000

GE General Electric Company 30.17 +0.12 +0.40% 339,800

THTH Thinkpath Inc 0.15 +0.00 +0.74% 330,100

LU Lucent Technologies Inc. 3.20 +0.07 +2.24% 323,600

KANA Kana Software Inc 4.46 ---- ---- 318,200

PLD Prologis Tr 24.02 +0.01 +0.04% 300,000

CEFT Concord EFS Inc 28.65 -0.41 -1.41% 292,900

JDSU Jds Uniphase Corp 3.40 +0.06 +1.80% 286,600

SEBL Siebel Systems Inc 18.42 -0.26 -1.39% 283,300

CELL Brightpoint Inc 0.32 +0.05 +17.74% 274,200

SPLS Staples Inc 19.65 -0.05 -0.27% 270,900

KLAC KLA-Tencor Corporation 51.34 +0.18 +0.35% 263,800

WY Weyerhaeuser Company 64.05 -0.01 -0.02% 257,500

FLEX Flextronics Intl Ltd 10.10 +0.21 +2.12% 254,300

VRTS VERITAS Software Corp 22.15 -0.08 -0.36% 250,500

IDTI Integrated Device Tech ... 24.92 +0.13 +0.52% 249,600

PSFT PeopleSoft Inc. 20.00 -0.34 -1.67% 247,000

STLD Steel Dynamics Inc 17.85 ---- ---- 246,600

PMTC Parametric Technology ... 3.71 ---- ---- 240,100

BRCM Broadcom Corp 24.11 +0.10 +0.42% 229,800

AMCC Applied Micro Circuits ... 6.39 -0.01 -0.16% 226,500

QLGC QLogic Corp 45.60 +0.10 +0.22% 223,600

SPY SPDR Trust;1 104.71 +0.08 +0.08% 220,500

ALGX Allegiance Telecom Inc 0.99 ---- ---- 214,600

CTXS Citrix 10.26 ---- ---- 209,600

XOM Exxon Mobil Corp 39.23 ---- ---- 208,300

MXIM Maxim Integrated Produ ... 44.55 +0.09 +0.20% 201,600

IGV iShares:GS Sftwr Idx 29.66 ---- ---- 200,000

ALTR Altera Corporation 17.27 +0.07 +0.41% 196,000

AEOS American Eagle Outfitt ... 22.21 ---- ---- 194,900

NOVL Novell, Inc. 3.39 +0.06 +1.94% 191,800

GILD Gilead Sciences Inc 34.35 ---- ---- 190,700

QCOM QUALCOMM Incorporated 32.44 ---- ---- 189,700

ADCT ADC Telecommunications ... 3.23 ---- ---- 182,300

ATML Atmel Corp 7.80 ---- ---- 178,700

PMCS Pmc-Sierra Inc 14.20 +0.01 +0.07% 168,200

MOVI Movie Gallery Inc 18.15 -0.25 -1.36% 164,100

PYPL Paypal Inc 26.88 ---- ---- 161,700

XLNX Xilinx Inc 32.20 +0.01 +0.03% 160,800

PAYX Paychex Inc 34.21 -0.26 -0.75% 157,600

PFE Pfizer Inc 34.63 +0.05 +0.14% 157,100

BRCD Brocade Communications ... 20.09 +0.10 +0.50% 154,000

FMKT Freemarkets Inc 15.90 +0.27 +1.73% 148,900

YHOO Yahoo! Inc. 16.07 +0.07 +0.44% 147,300

EFDS Efunds Corp 8.80 -4.45 -33.58% 143,900

SEAC SeaChange Internationa ... 8.45 +0.02 +0.24% 142,300

PIXR Pixar 40.04 ---- ---- 138,900

RAZF Razorfish Inc 0.22 +0.01 +3.19% 136,300

VSEA Varian Semiconductor E ... 37.62 ---- ---- 135,700

SONS Sonus Networks Inc 2.01 +0.02 +1.01% 135,400

MU Micron Technology Inc. 22.85 +0.02 +0.09% 133,500

EP El Paso Corp 24.05 ---- ---- 133,300

WTFC Wintrust Financial Cor ... 28.00 ---- ---- 131,500

TLAB Tellabs, Inc. 9.42 -0.18 -1.86% 131,200

USAI Usa Interactive 25.18 +0.08 +0.32% 129,200

C Citigroup, Inc. 42.15 +0.16 +0.38% 126,800

BLS BellSouth Corporation 32.69 -0.01 -0.03% 124,300

PTEN Patterson Uti Energy Inc 28.30 ---- ---- 123,500

FHCC First Health Group Corp 26.31 ---- ---- 123,500

FITB Fifth Third Bancorp 63.64 -0.32 -0.50% 123,500

AAPL Apple Computer, Inc. 22.78 ---- ---- 122,900

CIEN Ciena Corporation 5.50 +0.01 +0.18% 122,100

PRGX Prg-Schultz Internatio ... 13.00 ---- ---- 120,800

SANM Sanmina Corp 10.55 +0.24 +2.33% 120,600

MLNM Millennium Pharmaceuti ... 13.15 +0.17 +1.31% 120,600

CEPH Cephalon Inc 50.61 -0.47 -0.92% 120,100

CHKP Check Point Software T ... 16.88 ---- ---- 119,400

FNSR Finisar 2.48 +0.04 +1.64% 118,400

COST Costco Whsl Corp New 38.68 -0.24 -0.61% 117,500

PALM Palm Inc 1.46 -0.01 -0.68% 116,900

TSAI Transaction Systems Ar ... 11.00 ---- ---- 116,300

AMTD AmeriTrade Holding Cor ... 4.44 ---- ---- 115,300

IDPH IDEC Pharmaceuticals Corp 38.10 ---- ---- 115,300

INLD Interland Inc 2.60 ---- ---- 110,500

CCU Clear Channel Communic ... 51.97 -0.04 -0.08% 110,500

PDLI Protein Design Labs Inc 10.99 ---- ---- 109,500

MGAM Multimedia Games, Inc. 26.76 +0.01 +0.05% 108,800

WMT Wal-Mart Stores, Inc. 54.00 ---- ---- 106,900

LLTC Linear Technology Corp ... 37.04 +0.03 +0.08% 106,500

CHRT Chartered Semiconducto ... 22.51 -0.14 -0.63% 106,100

SYK Stryker Corporation 51.27 -0.23 -0.45% 104,000

HAS Hasbro Inc. 14.92 +0.05 +0.34% 103,500

MVSN Macrovision Corporation 15.15 ---- ---- 103,400

SBUX Starbucks Corp 24.20 -0.02 -0.08% 102,800

ERICY Ericsson L M Tel Co 2.18 ---- ---- 100,400

CORV Corvis Corp 0.96 -0.01 -0.52% 100,000

AYZ Alltel Corp 51.42 +0.07 +0.14% 100,000

GBM General Mtrs Corp 27.76 +0.15 +0.54% 100,000

SLE Sara Lee Corporation 20.57 -0.01 -0.05% 99,900

TYC Tyco International Ltd. 16.77 ---- ---- 99,200

SEPR Sepracor Inc 10.48 ---- ---- 98,500

AOL AOL Time Warner Inc. 17.20 ---- ---- 98,200

FTEK Fuel-Tech N V 6.04 +0.04 +0.67% 98,000

DITC Ditech Communications ... 2.85 -0.03 -0.90% 97,100

CTIC Cell Therapeutics Inc 5.60 +0.01 +0.18% 96,300