Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 28.27 +0.07 +0.25% 2,015,800

JDSU Jds Uniphase Corp 7.39 -0.12 -1.60% 1,528,800

MFNX Metromedia Fiber Netwo ... 0.93 ----- ----- 1,492,000

ORCL Oracle Corporation 14.74 -0.07 -0.47% 1,278,400

MSFT Microsoft Corporation 62.61 -0.09 -0.14% 1,102,300

CSCO Cisco Systems, Inc. 16.87 -0.03 -0.18% 1,090,000

SUNW Sun Microsystems Inc 14.31 -0.02 -0.14% 816,000

DELL Dell Computer Corporation 22.75 +0.03 +0.13% 740,600

BRCD Brocade Communications ... 27.26 +0.19 +0.70% 719,600

F Ford Mtr Co Del 20.30 -0.10 -0.49% 660,400

QQQ Nasdaq-100 Index Track ... 38.34 +0.06 +0.16% 635,100

SEBL Siebel Systems Inc 26.10 -0.02 -0.08% 608,000

GX Global Crossing Ltd 4.90 -0.03 -0.61% 568,900

RAD Rite Aid Corporation 7.53 ----- ----- 553,000

ATHM At Home Corporation 0.46 -0.01 -2.13% 462,000

CPWR Compuware Corp 12.70 ----- ----- 420,100

NXTL Nextel Communications ... 12.85 ----- ----- 395,700

VRTS VERITAS Software Corp 32.83 -0.02 -0.06% 391,100

WCOM Worldcom Inc Ga New 13.51 ----- ----- 371,900

EXTR Extreme Networks Inc 16.46 -0.04 -0.24% 371,200

VTSS Vitesse Semiconductor ... 15.05 +0.07 +0.47% 329,800

SPY SPDRs 117.85 +0.02 +0.02% 306,000

WITS Witness Sys Inc 9.50 +0.05 +0.53% 300,000

QCOM QUALCOMM Incorporated 63.84 +0.13 +0.20% 289,500

CIEN Ciena Corporation 18.01 -0.08 -0.44% 288,700

C Citigroup, Inc. 47.40 ----- ----- 271,900

IMNX Immunex Corporation 16.50 +0.28 +1.72% 255,800

AEOS American Eagle Outfitt ... 28.64 -3.63 -11.25% 252,300

SITE Spectrasite Hldgs Inc 2.24 +0.01 +0.45% 247,400

XMSR Xm Satellite Radio Hld ... 10.80 ----- ----- 245,000

TLAB Tellabs, Inc. 13.87 ----- ----- 242,500

MCIT Worldcom Inc Ga New 13.90 ----- ----- 240,200

AVNX Avanex Corp 6.97 +0.02 +0.34% 236,500

SPLS Staples Inc 16.22 ----- ----- 227,100

GM General Motors Corpora ... 56.00 ----- ----- 210,200

FDRY Foundry Networks Inc 14.00 -0.30 -2.10% 206,600

STNR Steiner Leisure Ltd 26.40 -0.83 -3.05% 204,200

MXIM Maxim Integrated Produ ... 47.54 ----- ----- 203,100

CHKP Check Point Software T ... 35.90 -0.15 -0.42% 201,500

ONIS Oni Systems Corp 15.65 -0.45 -2.80% 197,600

LAMR Lamar Advertising Comp ... 34.20 +0.12 +0.35% 194,300

AMGN Amgen Inc 59.92 -0.01 -0.02% 191,600

USAI Usa Networks Inc 24.50 ----- ----- 191,100

ASTSF Ase Test Ltd 11.18 ----- ----- 190,000

IWOV Interwoven Inc 6.90 +0.03 +0.44% 184,200

LLTC Linear Technology Corp ... 42.22 ----- ----- 180,900

EXDS Exodus Communications Inc 1.41 +0.02 +1.44% 175,100

MCLD McLeodUSA Incorporated ... 1.81 ----- ----- 174,100

BRCM Broadcom Corp 37.66 -0.13 -0.34% 169,600

LVLT Level 3 Communications ... 3.79 ----- ----- 167,500

PCS Sprint Corp 23.25 +0.19 +0.82% 166,600

ATML Atmel Corp 9.28 ----- ----- 164,600

MRVC MRV Communications Inc 4.72 -0.08 -1.67% 164,000

ICGE Internet Cap Group Inc 0.90 +0.03 +3.45% 163,200

BEAS BEA Systems Inc 16.32 +0.06 +0.37% 163,200

AMAT Applied Materials Inc 43.19 -0.05 -0.12% 163,000

RFMD Rf Microdevices Inc 25.80 +0.24 +0.94% 162,800

CMCSK Comcast Corp 37.33 ----- ----- 157,100

ASTM Aastrom Biosciences Inc 1.42 ----- ----- 152,900

JNPR Juniper Networks Inc 17.95 +0.05 +0.28% 152,400

XOXO Xo Communications Inc 1.73 ----- ----- 152,200

KLAC KLA-Tencor Corporation 48.71 ----- ----- 152,200

RIMM Research In Motion Ltd 18.61 +0.05 +0.27% 151,200

VNCI Video Network Communic ... 0.50 -0.04 -7.41% 150,100

XLF Select Sector SPDR - F ... 27.42 -0.02 -0.07% 150,000

SLR Solectron Corporation 13.68 +0.03 +0.22% 148,600

CMVT Comverse Technology Inc 29.10 -0.02 -0.07% 147,900

YHOO Yahoo! Inc. 14.46 ----- ----- 147,800

HOMS Homestore.com Inc. 21.89 ----- ----- 147,300

GLBN Globalnet Financial Co ... 0.45 ----- ----- 144,500

SONS Sonus Networks Inc 16.58 -0.12 -0.72% 144,300

TTWO Take-Two Interactive S ... 19.36 -0.05 -0.26% 143,200

BLS BellSouth Corporation 39.52 ----- ----- 142,500

ADVP Advancepcs 70.31 +0.09 +0.13% 139,900

ADCT ADC Telecommunications ... 4.74 ----- ----- 132,200

CRGN Curagen Corp 17.72 -0.66 -3.59% 128,400

SANM Sanmina Corp 19.37 -0.02 -0.10% 128,000

EBAY Ebay Inc 60.48 -0.02 -0.03% 127,400

CKFR Checkfree Corp New 23.27 -0.01 -0.04% 126,200

SPIL Siliconware Precision ... 2.95 ----- ----- 125,400

AMCC Applied Micro Circuits ... 14.12 +0.01 +0.07% 123,900

NWAC Northwest Airlines Cor ... 23.09 +0.08 +0.35% 120,000

ERICY Ericsson L M Tel Co 4.96 -0.02 -0.40% 116,000

GE General Electric Company 41.37 -0.16 -0.39% 115,800

GENZ Genzyme Corporation 53.23 ----- ----- 115,100

INFS Infocus Corp 17.19 ----- ----- 114,900

RSTN Riverstone Networks Inc 11.30 ----- ----- 111,800

AVIR Aviron 28.00 +0.70 +2.56% 111,000

BKNG Banknorth Group Inc New 24.05 ----- ----- 109,000

TMCS Ticketmaster 15.60 +0.10 +0.65% 107,000

ALTR Altera Corporation 28.34 ----- ----- 106,100

MENT Mentor Graphics Corpor ... 16.99 -0.31 -1.79% 103,800

ITWO i2 Technologies Inc 7.25 -0.03 -0.41% 103,300

SBUX Starbucks Corp 18.70 ----- ----- 100,600

CNXT Conexant Systems Inc 10.48 ----- ----- 100,300

RBAK Redback Networks Inc 5.01 -0.01 -0.20% 100,300

FREPRC Federal Home Ln Mtg Corp 50.40 -0.10 -0.20% 100,000

NTAP Network Appliance Inc 12.26 -0.04 -0.33% 99,700

PDLI Protein Design Labs Inc 46.43 -0.04 -0.09% 99,400

AAPL Apple Computer, Inc. 18.24 +0.12 +0.66% 99,300