Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 8.56 +0.01 +0.12% 4,337,000

SUNW Sun Microsystems Inc 6.47 +0.02 +0.31% 2,800,100

CSCO Cisco Systems, Inc. 13.64 ----- ----- 2,539,100

WCOM Worldcom Inc Ga New 2.03 +0.00 +0.05% 2,385,300

F Ford Motor Company 16.10 ----- ----- 2,061,400

INTC Intel Corporation 27.95 +0.08 +0.29% 1,689,500

NT Nortel Networks Corp 3.13 -0.03 -0.95% 1,657,400

MTIC MTI Technology Corp 0.60 +0.01 +1.69% 1,616,700

CZN Citizens Communication ... 9.25 +0.01 +0.11% 1,479,000

MSFT Microsoft Corporation 51.28 +0.07 +0.14% 1,365,800

LU Lucent Technologies Inc. 4.40 -0.10 -2.22% 1,186,300

QQQ Nasdaq-100 Trust 1 30.51 ----- ----- 1,101,000

DELL Dell Computer Corporation 25.51 +0.09 +0.35% 1,058,600

AMAT Applied Materials Inc 22.80 -0.07 -0.31% 955,000

A Agilent Technologies Inc 29.10 ----- ----- 935,000

IN Infonet Svcs Corp 2.00 -0.12 -5.66% 928,200

TYC Tyco International Ltd. 21.10 -0.05 -0.24% 863,100

JDSU Jds Uniphase Corp 4.12 -0.01 -0.24% 851,000

HWP Hewlett-Packard 17.09 ----- ----- 812,700

XRX Xerox Corporation 8.00 +0.01 +0.13% 607,300

PDLI Protein Design Labs Inc 13.99 +0.09 +0.65% 583,200

VRTS VERITAS Software Corp 26.00 -0.02 -0.08% 535,900

SANM Sanmina Corp 9.57 -0.07 -0.73% 502,800

CZNPR Citizens Utils Tr 41.75 -1.75 -4.02% 500,000

RATL Rational Software Corp 12.94 +0.01 +0.08% 478,600

CNXT Conexant Systems Inc 9.30 +0.08 +0.87% 461,300

SEBL Siebel Systems Inc 21.55 -0.10 -0.46% 450,400

TRW TRW Inc. 55.80 ----- ----- 411,000

YHOO Yahoo! Inc. 14.95 -0.05 -0.33% 394,200

NXTL Nextel Communications ... 5.32 +0.03 +0.57% 392,600

AMGN Amgen Inc 50.30 -0.02 -0.04% 388,800

CMCSK Comcast Corp 28.86 -0.01 -0.03% 388,500

BEAS BEA Systems Inc 10.34 +0.06 +0.58% 371,100

QCOM QUALCOMM Incorporated 28.54 +0.11 +0.39% 358,000

SBAS Starbase Corporation 0.50 +0.06 +13.64% 355,000

TIBX Tibco Software Inc 6.94 +0.20 +2.97% 350,300

PSFT PeopleSoft Inc. 22.40 +0.10 +0.45% 332,800

DDIC DDi Corp 5.20 ----- ----- 314,300

ADCT ADC Telecommunications ... 3.53 0.00 -0.11% 301,900

AMCC Applied Micro Circuits ... 6.47 -0.03 -0.46% 301,200

ESRX Express Scripts Inc Cl A 55.70 -1.28 -2.25% 286,300

CHTR Charter Communications ... 8.40 0.00 -0.04% 272,100

VRSN Verisign Inc 8.54 +0.13 +1.55% 270,700

IMNX Immunex Corporation 26.03 +0.02 +0.08% 267,400

ALTR Altera Corporation 19.79 +0.10 +0.51% 260,500

KLAC KLA-Tencor Corporation 55.01 -0.20 -0.36% 260,400

CEFT Concord EFS Inc 32.75 0.00 -0.01% 257,600

AXP American Express Company 42.22 ----- ----- 243,900

MENT Mentor Graphics Corpor ... 17.60 ----- ----- 236,200

FPRS Ford Mtr Co Cap Tr Ii 57.00 ----- ----- 231,500

LLY Eli Lilly and Company 68.00 ----- ----- 231,400

PALM Palm Inc 2.78 +0.07 +2.58% 229,800

AAPL Apple Computer, Inc. 23.70 +0.01 +0.04% 228,700

CIEN Ciena Corporation 7.03 -0.02 -0.28% 223,800

ERICY Ericsson L M Tel Co 2.46 -0.02 -0.81% 222,700

XLNX Xilinx Inc 36.40 +0.14 +0.39% 218,500

LRCX Lam Research Corporation 24.55 -0.03 -0.12% 218,100

NOVL Novell, Inc. 3.54 0.00 -0.11% 211,900

GLW Corning Incorporated 6.74 +0.04 +0.60% 211,100

USAI Usa Networks Inc 29.35 ----- ----- 209,600

CHKP Check Point Software T ... 16.90 ----- ----- 206,100

WM Washington Mutual Inc 39.40 -0.05 -0.13% 204,700

HON Honeywell Intl Inc 37.10 ----- ----- 204,600

ATML Atmel Corp 8.41 ----- ----- 203,100

MERPRA Merrill Lynch & Co Inc 29.00 +0.40 +1.40% 201,100

GMGC General Magic, Inc. 0.19 ----- ----- 200,000

ACV Alberto-Culver Company 56.54 ----- ----- 200,000

ACVA Alberto Culver Co 50.78 ----- ----- 200,000

NTAP Network Appliance Inc 15.50 -0.12 -0.77% 195,300

BRCD Brocade Communications ... 23.32 -0.13 -0.55% 193,400

SPLS Staples Inc 20.18 0.00 -0.02% 190,400

VTSS Vitesse Semiconductor ... 5.30 0.00 -0.02% 189,600

HOT Starwood Hotels&Resort ... 37.40 -0.06 -0.16% 188,000

ALGX Allegiance Telecom Inc 1.18 +0.03 +2.52% 182,200

BGEN Biogen Inc 41.49 -0.07 -0.17% 180,300

SBUX Starbucks Corp 23.80 +0.15 +0.63% 179,800

AKAM Akamai Technologies Inc 2.17 +0.04 +1.88% 173,300

HGSI Human Genome Sciences Inc 15.37 +0.27 +1.77% 172,300

JNPR Juniper Networks Inc 9.39 +0.02 +0.21% 171,100

SLB Schlumberger Limited 56.95 ----- ----- 169,500

COST Costco Whsl Corp New 40.40 -0.23 -0.57% 169,000

KMB Kimberly-Clark Corpora ... 65.55 -0.80 -1.21% 166,700

ITWO i2 Technologies Inc 3.00 +0.04 +1.35% 164,100

GMST Gemstar-Tv Guide Intl Inc 9.08 +0.18 +2.06% 163,300

HNZ H.J. Heinz Company 43.19 ----- ----- 160,300

JPM J P Morgan Chase & Co 36.25 ----- ----- 158,700

MXIM Maxim Integrated Produ ... 47.55 +0.07 +0.15% 153,800

TLAB Tellabs, Inc. 8.65 0.00 -0.05% 153,500

EAGL Egl Inc 17.42 ----- ----- 153,200

SPY SPDR Trust;1 109.00 +0.24 +0.22% 152,400

BRCM Broadcom Corp 32.20 -0.03 -0.09% 147,100

LLTC Linear Technology Corp ... 36.50 -0.10 -0.27% 147,100

OMM Omi Corp New 5.00 ----- ----- 145,600

TMPW TMP Worldwide Inc 27.45 0.00 -0.01% 142,600

PAYX Paychex Inc 36.52 +0.00 +0.01% 142,300

FBF Fleetboston Finl Corp 36.17 ----- ----- 141,800

BBI Blockbuster Inc 28.67 ----- ----- 140,000

QTRN Quintiles Transnationa ... 14.67 ----- ----- 139,200

KRB MBNA Corporation 35.51 -0.03 -0.08% 137,100

PCLN Priceline Com Inc 4.11 +0.02 +0.49% 135,900

WAG Walgreen Co. 37.97 ----- ----- 134,300

DISH EchoStar Communication ... 26.49 +0.23 +0.88% 129,800

BBBY Bed Bath & Beyond Inc 36.87 0.00 -0.01% 127,700

FLEX Flextronics Intl Ltd 12.85 -0.12 -0.93% 127,400

WB Wachovia Corp 38.18 ----- ----- 124,900

PRGN Peregrine Systems Inc 2.65 +0.05 +1.92% 122,500

PHSY Pacificare Health Sys Del 29.64 ----- ----- 121,700

UPCS Ubiquitel Inc 1.86 ----- ----- 120,700

ATH Anthem Inc 71.10 ----- ----- 120,000

ISLE Isle Of Capri Casinos Inc 22.89 0.00 -0.02% 119,900

ADBE Adobe Systems Incorpor ... 38.16 +0.31 +0.82% 119,200

JDEC J D Edwards & Co 9.61 0.00 -0.04% 118,600

INTU Intuit Inc. 38.16 0.00 -0.01% 118,600

PMTC Parametric Technology ... 4.22 0.00 -0.09% 118,300

TGT Target Corp 44.20 +0.08 +0.18% 118,000

ESST ESS Technology Inc 16.25 +0.15 +0.93% 118,000

ET E Trade Group Inc 6.69 +0.06 +0.90% 117,400

LGTO Legato Systems Inc 5.86 ----- ----- 116,600

NVLS Novellus Systems Inc 45.71 +0.08 +0.18% 116,400

AMD Advanced Micro Devices ... 11.35 +0.01 +0.09% 115,600

SYMC Symantec Corp 33.73 ----- ----- 113,700

CPWR Compuware Corp 7.25 -0.26 -3.46% 112,500

PMCS Pmc-Sierra Inc 14.48 -0.05 -0.34% 112,000

SDE Sprint Corp 14.28 -0.07 -0.49% 111,900

FISV Fiserv Inc 44.30 +0.14 +0.31% 111,800

BMET Biomet Inc 28.45 +0.21 +0.74% 111,700

GENZ Genzyme Corporation 39.43 -0.10 -0.25% 111,700

MEDI MedImmune Inc 31.59 ----- ----- 110,700

NOCPRE Northrop Grumman Corp 132.97 +0.21 +0.16% 109,800

SNPS Synopsys Inc 44.85 +2.13 +4.99% 108,700

NVDA Nvidia Corp 33.95 -0.06 -0.18% 108,200

DCLK DoubleClick Inc. 7.65 +0.02 +0.26% 107,500

TUNE Microtune Inc Del 10.50 0.00 -0.04% 104,400

RIMM Research In Motion Ltd 17.30 -0.03 -0.17% 104,200

QLGC QLogic Corp 42.25 -0.21 -0.50% 103,900

SEPR Sepracor Inc 12.28 +0.01 +0.09% 103,700

CBRL Cbrl Group Inc 30.70 ----- ----- 103,500

L Liberty Media Corp New 10.70 +0.05 +0.47% 102,400

INET Instinet Group Inc 7.02 +0.01 +0.14% 101,300

BAB British Airways Plc 35.50 +0.25 +0.71% 100,000

AVNT Avant! Corporation 16.70 +0.83 +5.23% 100,000

MLNM Millennium Pharmaceuti ... 18.60 -0.16 -0.85% 98,500

CHIR Chiron Corporation 39.10 +0.09 +0.23% 98,000

WIND Wind River Systems Inc 7.15 ----- ----- 97,800

ASCL Ascential Software Corp 3.26 ----- ----- 97,300

FCX Freeport-McMoRan Coppe ... 17.60 ----- ----- 97,100

SLMC Select Medical Corp 15.99 0.00 -0.03% 97,000

AMZN Amazon.com, Inc. 16.32 ----- ----- 96,800

MERQ Mercury Interactive 35.50 -0.05 -0.14% 96,400

CCBL C-COR Electronics Inc 11.86 ----- ----- 95,900