Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 9.40 -0.05 -0.53% 3,210,400

SUNW Sun Microsystems Inc 6.98 +0.01 +0.14% 2,234,200

MOT Motorola, Inc. 15.30 -0.14 -0.91% 2,046,900

QQQ Nasdaq-100 Trust 1 31.54 -0.02 -0.06% 1,969,600

PWAV Powerwave Technologies ... 11.88 1,771,400

CSCO Cisco Systems, Inc. 13.80 +0.10 +0.73% 1,737,400

WCOM Worldcom Inc Ga New 2.24 +0.03 +1.36% 1,619,700

IVV iShares:S&P 500 Index 108.99 +0.13 +0.12% 1,220,200

SLR Solectron Corporation 7.35 +0.01 +0.14% 1,100,000

CD Cendant Corp 17.86 1,003,000

DVIN Divine Inc 0.27 -0.01 -3.57% 935,400

PDX Pediatrix Medical Grou ... 48.60 931,400

CTXS Citrix 11.19 +0.12 +1.08% 822,400

T AT&T Corp. 13.96 818,300

CHKP Check Point Software T ... 17.30 -0.13 -0.75% 768,400

PDLI Protein Design Labs Inc 14.97 -2.36 -13.62% 739,200

MSFT Microsoft Corporation 52.76 +0.01 +0.02% 727,400

ATH Anthem Inc 70.80 +0.04 +0.06% 718,200

INTC Intel Corporation 28.67 +0.04 +0.14% 662,700

NOVL Novell, Inc. 3.62 +0.09 +2.50% 653,100

PCLN Priceline Com Inc 4.90 -0.35 -6.67% 607,800

CHTR Charter Communications ... 8.75 +0.06 +0.69% 591,500

FTO Frontier Oil Corp 22.15 -0.05 -0.23% 549,900

PEOP Peoplepc Inc 0.20 +0.03 +17.13% 548,300

AMAT Applied Materials Inc 24.55 +0.15 +0.61% 534,400

FMT Fremont General Corpor ... 6.63 501,300

MONI Marconi Plc 0.45 +0.01 +2.27% 450,600

SPY SPDR Trust;1 109.34 +0.16 +0.15% 423,300

PRGN Peregrine Systems Inc 3.57 +0.12 +3.48% 411,700

TYC Tyco International Ltd. 20.20 +0.16 +0.80% 410,800

CPN Calpine Corporation 10.45 +0.13 +1.26% 410,600

CMS CMS Energy Corporation ... 20.49 +0.22 +1.09% 383,900

RFMD Rf Microdevices Inc 17.80 +0.24 +1.37% 380,400

BMY Bristol-Myers Squibb C ... 29.50 -0.18 -0.61% 363,600

DELL Dell Computer Corporation 26.45 -0.03 -0.11% 357,600

MWD Morgan Stanley Dean Wi ... 48.00 -0.03 -0.06% 354,800

SLMC Select Medical Corp 15.97 352,500

OVER Overture Svcs Inc 22.00 +0.01 +0.05% 347,400

UNH Unitedhealth Group Inc 90.50 +0.89 +0.99% 346,000

CKFR Checkfree Corp New 20.37 340,400

ALTR Altera Corporation 20.91 +0.16 +0.77% 328,100

MER Merrill Lynch & Co., Inc. 42.10 306,900

NOK NOKIA 16.37 +0.02 +0.12% 305,500

CMCSK Comcast Corp 29.99 +0.20 +0.67% 305,300

KSE Keyspan Corp 35.50 +0.01 +0.03% 300,000

PMTC Parametric Technology ... 4.15 -0.11 -2.58% 296,500

AMGN Amgen Inc 51.52 271,700

NXTL Nextel Communications ... 5.63 -0.13 -2.26% 256,200

KR The Kroger Co. 22.85 -0.12 -0.52% 255,300

ERICY Ericsson L M Tel Co 2.53 -0.01 -0.39% 249,000

USAI Usa Networks Inc 29.78 -0.76 -2.50% 245,500

SBYN Seebeyond Technologies ... 3.10 -0.04 -1.27% 229,500

NVDA Nvidia Corp 35.60 +0.16 +0.45% 228,000

COMS 3Com Corporation 6.00 225,700

SPIL Siliconware Precision ... 4.67 224,900

EDSN Edison Schools Inc 5.30 +0.07 +1.34% 223,800

TER Teradyne, Inc. 33.72 204,100

JDSU Jds Uniphase Corp 4.20 -0.03 -0.71% 201,200

PHSY Pacificare Health Sys Del 29.70 -2.00 -6.31% 200,500

FNIS Fidelity National Solt ... 25.01 +0.01 +0.04% 198,000

BEAS BEA Systems Inc 10.19 +0.02 +0.20% 194,600

GS Goldman Sachs Group Inc 79.50 +0.29 +0.37% 178,300

SANM Sanmina Corp 10.20 -0.10 -0.97% 177,000

CIEN Ciena Corporation 7.29 -0.08 -1.09% 173,700

GENZ Genzyme Corporation 39.83 169,400

NTAP Network Appliance Inc 16.55 -0.15 -0.90% 168,300

LWIN Leap Wireless Intl Inc 7.35 +0.19 +2.65% 166,600

VTSS Vitesse Semiconductor ... 5.89 164,900

IMNX Immunex Corporation 26.46 -0.11 -0.41% 163,400

RAZF Razorfish Inc 0.32 -0.01 -3.03% 159,700

VRTS VERITAS Software Corp 28.29 +0.39 +1.40% 158,000

CEFT Concord EFS Inc 32.44 -0.20 -0.60% 157,900

LGTO Legato Systems Inc 6.16 153,700

CYTC CYTYC Corporation 15.02 152,700

YHOO Yahoo! Inc. 15.67 +0.03 +0.19% 148,700

NTBK Netbank Inc 15.93 +0.14 +0.88% 143,500

DIGE Digene Corporation 21.70 140,100

ADBE Adobe Systems Incorpor ... 40.20 +0.08 +0.20% 139,900

MEDI MedImmune Inc 32.42 138,400

NVPPRB Nvp Cap Iii 17.03 -0.17 -0.99% 135,600

ITWO i2 Technologies Inc 3.05 -0.04 -1.29% 135,200

VRSN Verisign Inc 9.00 -0.04 -0.44% 134,200

QCOM QUALCOMM Incorporated 29.56 -0.22 -0.74% 133,600

HOTT Hot Topic Inc 22.49 +0.00 +0.02% 130,100

ELNK Earthlink Inc 7.04 128,300

MU Micron Technology Inc. 25.31 +0.61 +2.47% 128,100

OIIM O2Micro International ... 15.48 +0.43 +2.86% 123,100

ADCT ADC Telecommunications ... 3.69 121,800

MUSE Micromuse Inc 7.99 120,000

EPNY E Piphany Inc 5.56 119,700

ALGX Allegiance Telecom Inc 1.59 +0.07 +4.61% 118,400

IMDC Inamed Corp 36.82 115,700

ULTE Ultimate Electronics Inc 30.10 -0.02 -0.07% 115,000

NVLS Novellus Systems Inc 47.99 +0.33 +0.69% 114,600

AMCC Applied Micro Circuits ... 6.77 +0.02 +0.30% 113,500

CHIR Chiron Corporation 39.92 112,900

CRUS Cirrus Logic Inc 12.48 +1.08 +9.47% 110,600

USB Us Bancorp Del 23.70 110,600

CIMA CIMA LABS INC 19.51 +0.51 +2.69% 109,600

ADSK Autodesk Inc 18.41 109,400

KEP Korea Electric Power C ... 10.80 109,000

XLNX Xilinx Inc 37.80 +0.10 +0.27% 107,900

PSFT PeopleSoft Inc. 22.80 +0.05 +0.22% 107,900

EMLX Emulex Corporation 28.60 -0.12 -0.42% 103,700

ICST Integrated Circuit Sys ... 19.99 103,500

MLHR Herman Miller Inc 24.99 101,600

SEBL Siebel Systems Inc 23.08 -0.08 -0.35% 100,400

BUD Anheuser-Busch Compani ... 53.95 100,300

KSS Kohl's Corporation 72.81 -0.57 -0.78% 100,100

MAT Mattel, Inc. 20.34 -0.07 -0.34% 100,000

UDI United Defense Inds Inc 26.95 100,000

BJCT Bioject Med Tech Inc 3.86 +0.02 +0.52% 100,000

COST Costco Whsl Corp New 39.86 -0.41 -1.01% 98,900

CBSS Compass Bancshares Inc 35.30 98,400

FCXPRA Freeport-Mcmoran Coppe ... 18.84 +0.09 +0.48% 97,900

MOVI Movie Gallery Inc 20.00 +0.56 +2.88% 97,100

CTAS Cintas Corporation 51.71 96,900

AMSG Amsurg Corp 30.00 94,900

LLTC Linear Technology Corp ... 38.40 +0.16 +0.42% 93,200

LVLT Level 3 Communications ... 3.75 +0.13 +3.59% 92,800

JNPR Juniper Networks Inc 9.72 -0.07 -0.70% 92,200

AGU Agrium Inc. 9.95 91,600

EMC EMC Corporation 9.00 -0.20 -2.17% 90,300

AKLM Acclaim Entertainment Inc 5.10 -0.03 -0.58% 90,100

AAPL Apple Computer, Inc. 23.98 90,100

DDIC DDi Corp 5.00 -0.17 -3.29% 88,900

HGSI Human Genome Sciences Inc 15.09 -0.36 -2.33% 88,800

PALM Palm Inc 3.07 87,600

AA Alcoa Inc 34.00 87,600

ADSX Applied Digital Solutions 1.37 -0.01 -0.72% 87,100

ARBA Ariba Inc 3.80 +0.04 +1.06% 87,100

BIGT Pinnacle Hldgs Inc 0.06 +0.01 +15.38% 87,000

APOL Apollo Group Inc Cl A 37.77 86,300

ADTN ADTRAN, Inc. 24.33 84,100

MRVL Marvell Technology Gro ... 33.70 -0.18 -0.53% 83,900

XOM Exxon Mobil Corp 40.69 83,600

EBAY Ebay Inc 54.20 +0.14 +0.26% 81,900

IDPH IDEC Pharmaceuticals Corp 54.25 81,900

FCOM Focal Communications Corp 5.16 +0.01 +0.19% 81,500

TGH Trigon Healthcare Inc 103.51 80,400

ICCI Insight Communications ... 16.05 79,700

SOTR SouthTrust Corporation 26.75 79,700

THDO The 3DO Co 0.78 79,500

ACXM Acxiom Corporation 15.88 79,100

ROIAK Radio One Inc 22.50 78,800

LNCR Lincare Holdings Inc 31.90 78,800

KLAC KLA-Tencor Corporation 59.09 +0.13 +0.22% 78,000

PCS Sprint Corp 11.50 78,000

PPE Park Pl Entmt Corp 12.10 77,900

CNXT Conexant Systems Inc 10.05 +0.02 +0.20% 77,600