Umfangreiche nachbörsliche Kursliste

WCOM Worldcom Inc Ga New 2.38 +0.03 +1.28% 3,457,200

CSCO Cisco Systems, Inc. 14.13 0.00 0.00% 2,977,300

QQQ Nasdaq-100 Trust 1 31.11 -0.01 -0.03% 2,190,900

MSFT Microsoft Corporation 52.49 +0.25 +0.48% 1,938,700

ORCL Oracle Corporation 10.45 +0.02 +0.19% 1,035,900

VIAN Viant Corp 1.30 ----- ----- 961,900

VIGN Vignette Corp 2.80 +0.13 +4.87% 961,000

CMCSK Comcast Corp 26.41 +0.42 +1.60% 911,800

SEBL Siebel Systems Inc 23.65 -0.03 -0.13% 796,000

INTC Intel Corporation 28.03 -0.01 -0.04% 793,800

JDSU Jds Uniphase Corp 4.20 -0.02 -0.47% 776,100

SUNW Sun Microsystems Inc 8.27 +0.04 +0.49% 680,700

LU Lucent Technologies Inc. 4.40 -0.04 -0.90% 627,000

AMAT Applied Materials Inc 23.80 -0.14 -0.58% 579,400

PMTC Parametric Technology ... 4.00 -0.07 -1.72% 559,800

T AT&T Corp. 12.86 ----- ----- 519,600

CEFT Concord EFS Inc 31.01 +0.36 +1.17% 506,900

CLGY Cellegy Pharmaceutical ... 2.65 -0.10 -3.64% 500,000

QCOM QUALCOMM Incorporated 29.07 -0.15 -0.51% 494,500

BEAS BEA Systems Inc 10.26 +0.09 +0.88% 486,200

NXTL Nextel Communications ... 5.38 ----- ----- 465,500

VTSS Vitesse Semiconductor ... 5.75 ----- ----- 455,700

FMKT Freemarkets Inc 21.20 +1.70 +8.72% 424,400

FII Federated Invs Inc Pa 31.13 ----- ----- 410,000

PWAV Powerwave Technologies ... 11.88 +0.01 +0.08% 409,500

PAYX Paychex Inc 36.71 +0.52 +1.43% 368,200

VRTS VERITAS Software Corp 28.40 +0.15 +0.53% 365,400

ALTR Altera Corporation 19.94 +0.14 +0.71% 347,200

ADRX Andrx Group 44.00 +0.04 +0.09% 333,200

USAI Usa Networks Inc 29.18 +0.15 +0.52% 327,600

ADCT ADC Telecommunications ... 3.65 ----- ----- 307,300

CPN Calpine Corporation 10.30 -0.01 -0.10% 306,500

VRSN Verisign Inc 7.98 -0.09 -1.12% 304,900

DELL Dell Computer Corporation 25.68 +0.11 +0.43% 302,700

SPY SPDR Trust;1 106.80 -0.06 -0.06% 302,100

CELL Brightpoint Inc 0.68 -0.06 -8.47% 300,600

SDE Sprint Corp 14.26 +0.06 +0.42% 300,000

AMGN Amgen Inc 52.22 +0.34 +0.66% 270,200

OCAS Ohio Casualty Corporation 18.79 -0.01 -0.06% 265,800

BCICF Bell Cda Intl Inc 0.05 0.00 -1.96% 256,000

MANU Manugistics Group 15.15 -0.03 -0.20% 252,900

FITB Fifth Third Bancorp 67.77 +0.19 +0.29% 241,900

TYC Tyco International Ltd. 16.90 -0.10 -0.59% 240,500

CHTR Charter Communications ... 8.48 ----- ----- 239,400

GENZ Genzyme Corporation 38.70 +0.05 +0.12% 238,700

BMET Biomet Inc 26.01 -0.35 -1.32% 235,500

INOV Innoveda Inc 3.88 +0.01 +0.25% 235,200

NVDA Nvidia Corp 35.58 +0.15 +0.42% 229,300

COF Capital One Financial ... 58.75 ----- ----- 220,100

MAT Mattel, Inc. 20.80 ----- ----- 220,000

CD Cendant Corp 17.97 ----- ----- 215,900

CPWR Compuware Corp 7.97 +0.02 +0.25% 209,600

PSFT PeopleSoft Inc. 22.03 +0.37 +1.72% 209,500

SBAS Starbase Corporation 0.33 -0.01 -2.65% 202,100

IWM iShares:Russ 2000 Idx 99.75 +0.10 +0.10% 200,000

XLV Sel Sector:C Svc SPDR 29.09 -0.03 -0.10% 200,000

CIEN Ciena Corporation 7.21 -0.02 -0.28% 199,000

ASIA Asiainfo Hldgs Inc 10.69 -0.04 -0.37% 195,400

AEEPRE Ameren Corp 26.71 +0.21 +0.79% 186,000

ESST ESS Technology Inc 15.70 -0.05 -0.32% 184,400

KCIN Kpmg Consulting Inc 16.09 ----- ----- 180,600

EBAY Ebay Inc 51.06 +0.22 +0.43% 179,400

DPH Delphi Corp 15.32 ----- ----- 166,200

KO The Coca-Cola Company 54.64 ----- ----- 163,500

ITWO i2 Technologies Inc 3.21 +0.01 +0.31% 162,200

NTAP Network Appliance Inc 16.28 +0.05 +0.31% 152,300

PEP PepsiCo, Inc. 52.31 ----- ----- 151,900

ARDI @Road Inc. 6.70 +0.02 +0.30% 150,000

XLI Sel Sector:Indust SPDR 24.76 +0.10 +0.41% 150,000

GXM General Mtrs Corp 27.58 -0.03 -0.11% 150,000

XLP Sel Sector:C Stp SPDR 25.03 +0.01 +0.04% 150,000

IBM International Business ... 83.89 ----- ----- 145,300

SBUX Starbucks Corp 23.15 +0.07 +0.30% 139,900

HMT Host Marriott Corp New 11.82 ----- ----- 138,300

ERICY Ericsson L M Tel Co 2.43 ----- ----- 136,700

CYTC CYTYC Corporation 15.28 -0.01 -0.07% 135,900

DVIN Divine Inc 0.29 +0.00 +0.03% 131,100

AAPL Apple Computer, Inc. 23.79 -0.17 -0.72% 129,500

TMPW TMP Worldwide Inc 29.19 +0.49 +1.71% 127,600

UVN Univision Communicatio ... 40.90 +0.53 +1.31% 126,300

RAD Rite Aid Corporation 3.01 -0.19 -5.94% 124,100

BGEN Biogen Inc 42.37 +0.19 +0.45% 123,800

ADSX Applied Digital Solutions 1.24 -0.02 -1.59% 121,500

ATYT Ati Technologies Inc 10.14 +0.15 +1.50% 120,500

AMCC Applied Micro Circuits ... 6.72 +0.07 +1.05% 120,000

SANM Sanmina Corp 10.46 ----- ----- 118,900

JNPR Juniper Networks Inc 9.75 +0.01 +0.10% 118,800

MXIM Maxim Integrated Produ ... 48.34 +0.28 +0.58% 118,700

RETK Retek Inc 21.65 ----- ----- 117,300

SPLS Staples Inc 19.94 +0.05 +0.24% 115,600

XLNX Xilinx Inc 36.11 -0.19 -0.52% 110,100

EQIX Equinix Inc. 0.50 ----- ----- 110,000

EDSN Edison Schools Inc 5.17 +0.04 +0.78% 107,800

IDTI Integrated Device Tech ... 26.31 ----- ----- 107,000

SIVB Silicon Valley Bancshares 31.66 -0.16 -0.50% 106,700

KLAC KLA-Tencor Corporation 57.92 ----- ----- 106,600

MCIT Worldcom Inc Ga New 3.40 -0.04 -1.16% 105,900

FCGI First Consulting Group ... 9.00 ----- ----- 100,700

RSTN Riverstone Networks Inc 4.51 -0.09 -1.96% 100,700

BRCM Broadcom Corp 32.97 +0.12 +0.37% 100,300

RSTN Riverstone Networks Inc 4.51 -0.09 -1.96% 100,700

FCGI First Consulting Group ... 9.00 ----- ----- 100,700

GMH GM Hughes Electronics 14.70 ----- ----- 100,000

CVS Cvs Corp 33.28 -0.03 -0.09% 100,000

IMNX Immunex Corporation 26.75 +0.09 +0.34% 99,400

CHKP Check Point Software T ... 16.87 +0.19 +1.14% 99,300

COST Costco Whsl Corp New 39.79 ----- ----- 98,700

KSE Keyspan Corp 34.75 -0.10 -0.29% 94,200

YHOO Yahoo! Inc. 14.21 ----- ----- 91,200

NTRS Northern Trust Corpora ... 52.46 +0.45 +0.87% 91,200

INTU Intuit Inc. 37.59 +0.20 +0.55% 87,700

GSPN Globespanvirata Inc 9.15 +0.50 +5.78% 87,700

WFMI Whole Foods Market Inc 47.27 +0.28 +0.59% 87,300

CVAS Corvas International Inc 3.20 ----- ----- 84,800

GILD Gilead Sciences Inc 29.14 +0.01 +0.03% 84,700

ATML Atmel Corp 8.82 +0.01 +0.11% 83,900

IDPH IDEC Pharmaceuticals Corp 52.50 -0.02 -0.04% 83,600

MCAF McAfee.com Corp. 12.99 +0.28 +2.20% 81,800

HNCS HNC Software Inc. 19.53 +0.01 +0.05% 80,000

ONIS Oni Systems Corp 5.00 -0.04 -0.79% 79,400

AFCI Advanced Fibre Communi ... 17.55 -0.10 -0.57% 78,800

AEE Ameren Corp 41.51 -0.09 -0.22% 78,700

MEDI MedImmune Inc 33.11 +0.27 +0.83% 78,500

HNT Health Net Inc 28.80 ----- ----- 76,700

VRST Verisity Ltd 16.75 -0.11 -0.65% 75,700