Umfangreiche nachbörsliche Kursliste

T AT&T Corp. 19.33 +0.01 +0.05% 2,690,800

EXDS Exodus Communications Inc 1.39 ----- ----- 2,164,400

MFNX Metromedia Fiber Netwo ... 0.93 +0.19 +25.68% 1,296,100

VZ Verizon Communications 52.50 ----- ----- 852,100

INTC Intel Corporation 27.86 -0.21 -0.75% 813,300

CSCO Cisco Systems, Inc. 16.70 +0.09 +0.54% 746,800

DELL Dell Computer Corporation 23.03 +0.03 +0.13% 695,100

HON Honeywell Intl Inc 36.95 ----- ----- 660,200

SITE Spectrasite Hldgs Inc 2.41 +0.01 +0.42% 633,400

MSFT Microsoft Corporation 61.92 +0.04 +0.06% 628,100

MO Philip Morris Companie ... 44.10 -0.03 -0.07% 578,000

PCS Sprint Corp 22.60 ----- ----- 500,100

RSTN Riverstone Networks Inc 12.01 -0.30 -2.44% 496,000

VNCI Video Network Communic ... 0.41 ----- ----- 469,600

SUNW Sun Microsystems Inc 14.07 +0.04 +0.29% 461,400

SANM Sanmina Corp 19.00 ----- ----- 441,600

ORCL Oracle Corporation 14.72 ----- ----- 426,800

QQQ Nasdaq-100 Index Track ... 37.75 -0.01 -0.03% 401,300

ENE Enron Corp. 36.70 +0.03 +0.08% 384,700

LVLT Level 3 Communications ... 3.76 ----- ----- 318,400

BRCM Broadcom Corp 37.06 ----- ----- 307,100

AMGN Amgen Inc 59.95 ----- ----- 285,200

LAMR Lamar Advertising Comp ... 34.48 -0.02 -0.06% 274,600

JDSU Jds Uniphase Corp 7.76 +0.01 +0.13% 264,900

ITWO i2 Technologies Inc 7.44 +0.04 +0.54% 245,400

PBRA Petroleo Brasileiro Sa ... 20.90 ----- ----- 240,400

WCOM Worldcom Inc Ga New 13.54 ----- ----- 228,100

TEVA Teva Pharmaceutical In ... 70.15 ----- ----- 221,400

GILD Gilead Sciences Inc 49.50 ----- ----- 220,400

CMGI CMGI Inc. 2.03 ----- ----- 216,900

WMT Wal-Mart Stores, Inc. 50.80 ----- ----- 201,900

MLNM Millennium Pharmaceuti ... 24.48 ----- ----- 201,500

BIGT Pinnacle Hldgs Inc 0.78 +0.02 +2.63% 198,000

PFE Pfizer Inc 41.75 ----- ----- 191,700

NXTL Nextel Communications ... 12.71 ----- ----- 187,500

TTN The Titan Corporation 18.45 +0.04 +0.22% 187,000

SPY SPDRs 117.65 +0.90 +0.77% 175,800

PSFT PeopleSoft Inc. 35.60 -0.25 -0.70% 169,300

ADSX Applied Digital Solutions 0.26 +0.01 +4.00% 168,400

ELNK Earthlink Inc 13.19 +0.04 +0.30% 168,200

RATL Rational Software Corp 14.25 ----- ----- 166,400

NOVL Novell, Inc. 4.30 ----- ----- 165,100

PCLN Priceline Com Inc 6.56 +0.03 +0.46% 160,300

DIS Walt Disney Company (T ... 25.65 ----- ----- 144,800

AMCC Applied Micro Circuits ... 13.95 -0.04 -0.29% 144,700

TXN Texas Instruments Inco ... 33.10 -0.04 -0.12% 142,400

IVGN Invitrogen Corp 65.94 +0.25 +0.38% 137,300

CIEN Ciena Corporation 18.75 -0.03 -0.16% 136,000

HLYW Hollywood Entertainmen ... 11.07 ----- ----- 135,400

ADCT ADC Telecommunications ... 4.66 ----- ----- 132,500

ERICY Ericsson L M Tel Co 4.92 ----- ----- 131,900

VTSS Vitesse Semiconductor ... 14.90 -0.03 -0.20% 131,600

TTRE Ttr Technologies Inc 1.76 -0.09 -4.86% 130,000

CHTR Charter Communications ... 20.03 +0.02 +0.10% 127,400

NTAP Network Appliance Inc 12.05 ----- ----- 127,200

QCOM QUALCOMM Incorporated 61.94 +0.38 +0.62% 126,200

SMTF Smartforce Pub Ltd Co 36.76 -0.95 -2.52% 126,200

NTRS Northern Trust Corpora ... 61.20 ----- ----- 125,800

LTXX LTX Corporation 17.08 -0.02 -0.12% 121,600

ESRX Express Scripts Inc Cl A 54.02 +0.01 +0.02% 116,700

HLEX Healthextras Inc 7.06 +0.01 +0.14% 116,300

RFMD Rf Microdevices Inc 23.01 ----- ----- 116,100

AVNX Avanex Corp 6.99 ----- ----- 115,400

TRMS Trimeris Inc 39.90 ----- ----- 115,300

GENI Genesisintermedia Inc 17.45 -0.57 -3.16% 113,800

SEBL Siebel Systems Inc 25.46 ----- ----- 112,200

PMTC Parametric Technology ... 7.00 ----- ----- 111,300

FLEX Flextronics Intl Ltd 21.78 ----- ----- 108,500

TLAB Tellabs, Inc. 14.07 +0.02 +0.14% 107,900

BFRE Be Free Inc 1.72 +0.06 +3.61% 104,600

LRCX Lam Research Corporation 26.96 -0.04 -0.15% 104,400

PWER Power-One Inc 12.03 ----- ----- 103,600

SBUX Starbucks Corp 17.96 ----- ----- 101,400

SEIC SEI Investments Company 42.55 -0.14 -0.33% 101,300

JBL Jabil Circuit Inc 24.00 +1.20 +5.26% 100,000