Umfangreiche nachbörsliche Kursliste

Aktueller Kursstand von 23.45 Uhr unserer Zeit. Die US Nachbörse läuft in den ECNs noch bis 2.00 Uhr weiter. Allerdings ebbt das Volumen ab 12.00 Uhr in der Regel deutlich ab.

CAKE The Cheesecake Factory ... 40.42 -0.11 -0.27% 3,723,000

TXCC TranSwitch Corporation 1.96 +0.04 +2.08% 3,421,400

KME Key3Media Group Inc 4.25 ----- ----- 2,326,600

QQQ Nasdaq-100 Trust 1 32.52 +0.02 +0.06% 2,157,800

SANM Sanmina Corp 11.07 +0.04 +0.36% 1,970,100

CSCO Cisco Systems, Inc. 14.48 +0.05 +0.35% 1,843,800

ETS Enterasys Networks Inc 1.17 ----- ----- 1,653,800

WCOM Worldcom Inc Ga New 3.51 +0.03 +0.86% 1,399,700

AWE AT&T Wireless Services ... 8.99 +0.03 +0.33% 1,264,400

SHFL Shuffle Master Inc 23.57 -0.18 -0.75% 1,250,700

PLCE Childrens Pl Retail St ... 36.54 +0.06 +0.16% 1,177,500

SYMC Symantec Corp 36.95 +2.30 +6.64% 1,139,900

AMZN Amazon.com, Inc. 16.97 +0.18 +1.07% 1,136,000

AOL AOL Time Warner Inc. 20.01 +0.71 +3.68% 1,114,500

VRSN Verisign Inc 17.82 -0.18 -1.00% 1,026,300

INVN InVision Technologies Inc 27.40 -0.04 -0.15% 785,200

ORCL Oracle Corporation 10.56 +0.06 +0.57% 722,800

MSFT Microsoft Corporation 53.24 +0.22 +0.41% 701,600

SUNW Sun Microsystems Inc 8.70 +0.04 +0.46% 696,200

VNWK Visual Networks Inc 1.45 +0.05 +3.57% 669,300

MIR Mirant Corp 13.24 +0.01 +0.08% 566,900

EZEN Ezenia Inc 0.15 +0.06 +66.67% 554,700

ISIL Intersil Corp 29.00 +0.11 +0.38% 547,700

SOTR SouthTrust Corporation 26.68 ----- ----- 504,700

EWZ iShares:Brazil 12.91 -0.49 -3.66% 500,500

NVDA Nvidia Corp 32.40 -0.08 -0.25% 493,800

AMAT Applied Materials Inc 25.08 +0.08 +0.32% 486,900

CPQ Compaq Computer Corpor ... 10.32 -0.04 -0.39% 474,200

SPY SPDR Trust;1 109.51 +0.10 +0.09% 468,300

INTC Intel Corporation 28.92 +0.01 +0.03% 468,000

DELL Dell Computer Corporation 26.49 +0.04 +0.15% 467,200

MIK Michaels Stores Inc 40.00 +0.16 +0.40% 447,400

UTSI Utstarcom Inc 24.76 ----- ----- 440,400

CMCSK Comcast Corp 28.00 +0.02 +0.07% 418,500

FNSR Finisar 6.46 -0.04 -0.62% 417,800

ZCC Commercial Consolidato ... 0.73 -0.09 -10.98% 400,000

SRP Sierra Pac Res New 8.59 ----- ----- 397,000

VIAN Viant Corp 1.41 -0.04 -2.93% 375,200

WXS WestPoint Stevens Inc 5.00 ----- ----- 374,000

ESST ESS Technology Inc 19.63 +1.68 +9.36% 367,600

GILD Gilead Sciences Inc 34.26 ----- ----- 367,200

HWP Hewlett-Packard 17.44 +0.23 +1.34% 347,600

VAST Vastera Inc 5.90 +0.69 +13.24% 341,500

XLNX Xilinx Inc 37.41 +0.11 +0.29% 336,200

PCS Sprint Corp 11.27 ----- ----- 333,000

TYC Tyco International Ltd. 25.95 +0.05 +0.19% 327,200

COMS 3Com Corporation 5.69 ----- ----- 326,400

WYN Wyndham Intl Inc 1.15 ----- ----- 312,000

ERICY Ericsson L M Tel Co 2.29 -0.01 -0.43% 310,200

CTXS Citrix 12.95 +0.35 +2.78% 308,000

INTU Intuit Inc. 37.66 ----- ----- 296,900

AA Alcoa Inc 35.28 +0.29 +0.83% 294,800

AMGN Amgen Inc 56.12 +0.01 +0.02% 292,100

ADSX Applied Digital Solutions 1.15 -0.06 -5.04% 290,800

HLT Hilton Hotels Corporation 16.89 -0.12 -0.71% 290,000

IMCL ImClone Systems Inc 17.30 -0.12 -0.69% 289,000

EBAY Ebay Inc 51.44 +0.16 +0.31% 288,000

LTR Loews Corporation 59.73 ----- ----- 275,200

PMCS Pmc-Sierra Inc 15.62 -0.02 -0.13% 263,100

SNPS Synopsys Inc 48.02 ----- ----- 245,900

PRU Prudential Finl Inc 32.89 -0.01 -0.03% 239,000

XOM Exxon Mobil Corp 40.30 ----- ----- 234,300

ASPX Auspex Systems Inc 0.97 ----- ----- 232,900

GMGC General Magic, Inc. 0.20 -0.03 -13.04% 223,800

ESS Essex Property Trust, ... 51.63 -0.02 -0.04% 222,700

BRCD Brocade Communications ... 23.70 ----- ----- 219,800

QCOM QUALCOMM Incorporated 33.16 -0.13 -0.39% 217,900

RFMD Rf Microdevices Inc 16.75 +0.06 +0.36% 214,500

ELNK Earthlink Inc 7.54 +0.10 +1.34% 210,900

JDSU Jds Uniphase Corp 5.05 +0.03 +0.60% 196,300

KLAC KLA-Tencor Corporation 60.38 +0.07 +0.12% 194,500

BEAS BEA Systems Inc 10.44 +0.02 +0.19% 186,500

EDGW Edgewater Technology Inc 4.28 +0.07 +1.64% 186,300

CNXT Conexant Systems Inc 10.70 +0.13 +1.23% 184,700

TWI Titan Intl Inc Ill 5.26 ----- ----- 183,400

YHOO Yahoo! Inc. 14.80 +0.19 +1.30% 180,300

FLEX Flextronics Intl Ltd 14.33 +0.05 +0.35% 177,700

EPIC Epicor Software Corp 1.99 +0.01 +0.25% 177,500

WCNX Waste Connections Inc 34.00 -2.75 -7.47% 173,600

RAZF Razorfish Inc 0.33 -0.01 -2.94% 172,400

LU Lucent Technologies Inc. 4.72 -0.03 -0.63% 172,100

VTSS Vitesse Semiconductor ... 6.63 +0.05 +0.76% 166,900

CHTR Charter Communications ... 8.99 ----- ----- 165,700

PSFT PeopleSoft Inc. 22.45 -0.03 -0.13% 165,400

NVPPRB Nvp Cap Iii 18.65 +0.10 +0.54% 163,100

GM General Motors Corpora ... 66.30 ----- ----- 162,700

CHKP Check Point Software T ... 18.39 +0.14 +0.77% 162,000

ALTR Altera Corporation 20.75 +0.05 +0.24% 159,300

NTAP Network Appliance Inc 16.25 +0.01 +0.06% 157,500

NXTL Nextel Communications ... 5.20 -0.05 -0.95% 156,300

OSIS Osi Systems Inc 21.00 +0.07 +0.33% 155,300

ABT Abbott Laboratories 53.66 ----- ----- 153,400

CAGPRB Conagra Cap L C 21.87 -0.13 -0.59% 151,700

GBBK Greater Bay Bancorp 33.59 ----- ----- 150,300

SEBL Siebel Systems Inc 23.80 +0.04 +0.17% 148,600

BCICF Bell Cda Intl Inc 0.05 0.00 -1.96% 148,600

CRUS Cirrus Logic Inc 12.83 +0.36 +2.89% 147,900

S Sears, Roebuck & Co. 53.14 ----- ----- 144,400

GE General Electric Company 32.61 +0.11 +0.34% 143,600

VRTS VERITAS Software Corp 26.99 +0.14 +0.52% 142,500

TER Teradyne, Inc. 34.00 +1.15 +3.50% 142,300

SRC Sierra Pac Res New 40.21 +0.11 +0.27% 134,400

LWSN Lawson Software Inc 9.75 -0.05 -0.51% 132,400

FLE Fleetwood Enterprises, ... 10.98 ----- ----- 131,500

BBBY Bed Bath & Beyond Inc 36.15 ----- ----- 130,900

ARTG Art Technology Group Inc 1.48 +0.06 +4.23% 130,700

CQB Chiquita Brands Intl Inc 16.64 -0.07 -0.42% 130,000

TTEC TeleTech Holdings Inc 12.37 +0.10 +0.84% 128,300

CMCSA Comcast Corp 29.65 +0.02 +0.07% 125,000

SNWL Sonicwall Inc 7.51 -0.27 -3.47% 120,100

ITWO i2 Technologies Inc 3.36 +0.08 +2.44% 119,800

CL Colgate Palmolive Co 55.34 +0.02 +0.04% 119,300

ELNT Elantec Semiconductor Inc 44.19 +0.41 +0.94% 119,000

DO Diamond Offshore Drill ... 31.40 +0.05 +0.16% 118,500

NOVL Novell, Inc. 3.70 +0.00 +0.03% 116,700

C Citigroup, Inc. 44.70 ----- ----- 115,800

APOL Apollo Group Inc Cl A 58.09 ----- ----- 113,700

BWEB Backweb Technologies Ltd 0.61 +0.01 +1.67% 112,800

SKYW SkyWest Inc 22.51 +0.13 +0.58% 112,000

EMLX Emulex Corporation 27.91 -0.32 -1.13% 111,000

PG The Procter & Gamble C ... 89.43 ----- ----- 109,600

NVLS Novellus Systems Inc 48.40 ----- ----- 108,200

REI Reliant Energy 25.61 ----- ----- 107,200

ULCM Ulticom Inc 6.80 -0.17 -2.44% 107,100

DOX Amdocs Ltd 23.30 +0.88 +3.93% 106,300
UNH Unitedhealth Group Inc 85.99 ----- ----- 104,300

CIEN Ciena Corporation 7.76 +0.04 +0.52% 104,100

LAMR Lamar Advertising Comp ... 43.10 +0.01 +0.02% 103,900

BGEN Biogen Inc 42.90 ----- ----- 103,400

COST Costco Whsl Corp New 39.30 -0.10 -0.25% 103,200

VRTX Vertex Pharmaceuticals ... 24.26 +0.85 +3.62% 103,000

MEDI MedImmune Inc 35.44 +0.43 +1.23% 102,400

LLL L-3 Communications Hld ... 121.75 +1.25 +1.04% 100,300

OPMR Optimal Robotics Corp 17.10 ----- ----- 100,300

PPK Polyair Inter Pack Inc 4.15 ----- ----- 100,000

KEYN Keynote Sys Inc 9.01 ----- ----- 100,000

BCE BCE Inc. 17.50 -0.04 -0.23% 100,000

WFC Wells Fargo & Company 50.41 -0.07 -0.14% 99,900

COC Conoco Inc 27.80 ----- ----- 99,600

XMSR Xm Satellite Radio Hld ... 12.15 -0.08 -0.65% 95,400

MEDT Medsource Technologies ... 13.30 +0.01 +0.08% 94,700

FMXI Foamex International Inc 9.06 +0.01 +0.11% 93,100

IWOV Interwoven Inc 4.20 +0.04 +0.96% 93,100

TLAB Tellabs, Inc. 8.58 +0.04 +0.47% 92,600

BMET Biomet Inc 27.50 ----- ----- 92,200

NTRS Northern Trust Corpora ... 53.01 ----- ----- 91,200

MFNXE Metromedia Fiber Netwo ... 0.04 ----- ----- 89,400

TXN Texas Instruments Inco ... 31.85 +0.10 +0.31% 89,400

AMLN Amylin Pharmaceuticals ... 10.64 +0.21 +2.01% 89,000

FNM Fannie Mae 80.63 ----- ----- 88,900