Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 14.15 +0.14 +1.00% 3,379,500

INTC Intel Corporation 29.46 -0.08 -0.27% 2,826,400

SUNW Sun Microsystems Inc 8.90 +0.05 +0.56% 2,377,500

ORCL Oracle Corporation 11.12 ----- ----- 2,190,700

WCOM Worldcom Inc Ga New 3.43 +0.02 +0.56% 2,167,300

QQQ Nasdaq-100 Trust 1 33.12 +0.11 +0.33% 1,959,400

CMCSK Comcast Corp 28.00 +0.18 +0.65% 1,787,100

AMZN Amazon.com, Inc. 15.14 +1.08 +7.68% 1,541,700

ALTR Altera Corporation 21.14 ----- ----- 1,478,900

MSFT Microsoft Corporation 53.89 -0.10 -0.19% 1,388,500

PSFT PeopleSoft Inc. 23.70 +0.14 +0.59% 1,373,700

AMAT Applied Materials Inc 26.00 +0.10 +0.39% 1,342,100

SPLS Staples Inc 20.33 ----- ----- 1,270,300

INTU Intuit Inc. 39.08 ----- ----- 995,600

CHKP Check Point Software T ... 19.58 +1.38 +7.58% 957,600

EXPE Expedia Inc 72.85 +2.10 +2.97% 847,800

VRTS VERITAS Software Corp 29.00 +0.49 +1.72% 844,900

NTRS Northern Trust Corpora ... 51.97 ----- ----- 805,200

KROL Kroll Inc 16.98 ----- ----- 802,800

ERICY Ericsson L M Tel Co 2.52 +0.03 +1.20% 789,200

FITB Fifth Third Bancorp 67.80 ----- ----- 771,400

BGEN Biogen Inc 41.54 ----- ----- 761,700

EWZ iShares:Brazil 13.21 -0.13 -0.97% 750,000

COST Costco Whsl Corp New 40.48 ----- ----- 749,900

DELL Dell Computer Corporation 26.68 ----- ----- 615,200

ADSX Applied Digital Solutions 1.39 -0.01 -0.71% 614,600

CPN Calpine Corporation 11.80 -1.53 -11.48% 610,800

RAZF Razorfish Inc 0.37 -0.02 -5.13% 587,800

BEAS BEA Systems Inc 11.44 +0.03 +0.26% 462,600

CPQ Compaq Computer Corpor ... 10.20 ----- ----- 455,400

IWM iShares:Russ 2000 Idx 101.58 -0.32 -0.31% 450,000

QCOM QUALCOMM Incorporated 32.75 +0.50 +1.55% 422,900

IDPH IDEC Pharmaceuticals Corp 59.15 -2.00 -3.27% 399,800

NXTL Nextel Communications ... 5.46 +0.11 +2.06% 385,800

BMET Biomet Inc 27.87 ----- ----- 376,100

AMGN Amgen Inc 54.75 ----- ----- 353,400

LSCC Lattice Semiconductor ... 12.44 +0.24 +1.97% 352,700

AVB Avalonbay Cmntys Inc 47.25 -0.17 -0.36% 347,700

JDSU Jds Uniphase Corp 5.19 +0.01 +0.19% 333,900

BRCD Brocade Communications ... 24.30 +0.22 +0.91% 332,000

NVAX Novavax, Inc. 11.00 +0.44 +4.17% 294,000

MUSE Micromuse Inc 8.10 -0.07 -0.86% 293,900

AWE AT&T Wireless Services ... 8.94 ----- ----- 293,500

SBAS Starbase Corporation 0.37 +0.01 +2.78% 284,700

IMNX Immunex Corporation 28.06 +0.11 +0.39% 272,200

AMCC Applied Micro Circuits ... 7.19 +0.05 +0.70% 266,900

BCR C.R. Bard, Inc. 57.14 ----- ----- 250,100

ADCT ADC Telecommunications ... 3.85 ----- ----- 250,000

JNPR Juniper Networks Inc 10.75 +0.20 +1.90% 239,400

USAI Usa Networks Inc 30.43 ----- ----- 237,700

T AT&T Corp. 13.85 ----- ----- 231,400

SYMC Symantec Corp 35.50 +0.27 +0.77% 229,400

SPY SPDR Trust;1 110.70 +0.18 +0.16% 227,700

SDNA Sedona Corp Pa 1.26 +0.01 +0.80% 226,700

SEBL Siebel Systems Inc 25.20 +0.02 +0.08% 225,100

HWP Hewlett-Packard 18.04 ----- ----- 223,900

YHOO Yahoo! Inc. 14.32 +0.15 +1.06% 214,800

XLNX Xilinx Inc 39.05 +0.08 +0.21% 212,800

JNIC Jni Corp 6.31 -0.01 -0.08% 209,700

MENT Mentor Graphics Corpor ... 18.60 ----- ----- 209,700

EBAY Ebay Inc 52.97 +0.54 +1.03% 208,200

INVN InVision Technologies Inc 35.06 +0.71 +2.07% 204,700

IDTI Integrated Device Tech ... 30.10 -0.46 -1.51% 202,700

CNXT Conexant Systems Inc 10.73 +0.11 +1.04% 200,900

RFMD Rf Microdevices Inc 17.80 +0.15 +0.85% 195,400

MXIM Maxim Integrated Produ ... 52.61 ----- ----- 185,400

SANM Sanmina Corp 12.01 ----- ----- 184,500

GMST Gemstar-Tv Guide Intl Inc 11.32 ----- ----- 182,700

ELNK Earthlink Inc 7.94 -0.01 -0.13% 181,400

BCICF Bell Cda Intl Inc 0.06 ----- ----- 177,500

MAS Masco Corporation 28.12 ----- ----- 177,400

TMCS Ticketmaster 25.12 -0.42 -1.64% 177,100

DVIN Divine Inc 0.31 +0.00 +0.32% 173,300

MEDI MedImmune Inc 35.51 ----- ----- 171,800

MO Philip Morris Companie ... 55.02 +0.07 +0.13% 169,600

CIEN Ciena Corporation 7.79 +0.09 +1.17% 169,500

AKLM Acclaim Entertainment Inc 5.52 ----- ----- 166,500

CTXS Citrix 14.17 ----- ----- 161,500

D Dominion Resources Inc 65.90 ----- ----- 160,500

XLI Sel Sector:Indust SPDR 25.99 -0.01 -0.04% 160,000

EXTR Extreme Networks Inc 9.20 +0.15 +1.66% 159,400

GBBK Greater Bay Bancorp 33.70 ----- ----- 155,100

FLEX Flextronics Intl Ltd 15.25 +0.13 +0.86% 154,400

OAKT Oak Technology Inc 15.64 ----- ----- 151,800

REY The Reynolds and Reyno ... 28.34 +0.01 +0.04% 149,500

OPWV Openwave Sys Inc 5.25 +0.47 +9.83% 144,200

BRCM Broadcom Corp 35.69 +0.23 +0.65% 139,700

ESRX Express Scripts Inc Cl A 61.23 ----- ----- 137,700

DOV Dover Corporation 38.30 ----- ----- 135,700

SBYN Seebeyond Technologies ... 3.11 -0.04 -1.27% 135,300

DIA DIAMONDS Trust 1 101.08 -0.04 -0.04% 134,700

L Liberty Media Corp New 11.37 +0.26 +2.34% 130,000

IVGN Invitrogen Corp 32.55 ----- ----- 128,300

NTAP Network Appliance Inc 17.09 +0.08 +0.47% 126,300

PRSE Precise Software Solut ... 15.80 -3.20 -16.84% 124,500

LLTC Linear Technology Corp ... 40.55 ----- ----- 120,400

VRSN Verisign Inc 22.00 +0.42 +1.95% 119,000

CPWR Compuware Corp 8.21 ----- ----- 118,800

GILD Gilead Sciences Inc 33.70 ----- ----- 117,600

GENZ Genzyme Corporation 40.95 ----- ----- 117,600

SNWL Sonicwall Inc 7.72 ----- ----- 116,300

AHAA Alpha Industries, Inc. 13.68 ----- ----- 111,000

ASMI Asm Intl N V 22.19 -0.01 -0.05% 110,800

CEFT Concord EFS Inc 32.64 ----- ----- 109,500

DHI D.R. Horton, Inc. 25.85 ----- ----- 107,000

ASCL Ascential Software Corp 3.47 ----- ----- 106,600

EDSPRI Electronic Data Sys New 47.90 ----- ----- 104,400

KLAC KLA-Tencor Corporation 63.21 ----- ----- 103,900

BLS BellSouth Corporation 31.25 ----- ----- 103,400

RCII Rent A Ctr Inc New 53.89 ----- ----- 103,000

AEOS American Eagle Outfitt ... 26.94 -0.03 -0.11% 102,700

BSG The BISYS Group Inc 33.90 ----- ----- 100,800

MSTR Microstrategy Inc 2.48 ----- ----- 100,400

MU Micron Technology Inc. 29.49 +0.10 +0.34% 100,000

AAE Amdocs Automatic Com E ... 20.94 +0.16 +0.77% 100,000

IFSIA Interface Inc 7.95 ----- ----- 96,400

VTSS Vitesse Semiconductor ... 7.05 +0.09 +1.29% 95,400

VERT Verticalnet Inc 0.63 ----- ----- 93,900

TLAB Tellabs, Inc. 9.00 +0.24 +2.74% 93,300

HLT Hilton Hotels Corporation 16.01 ----- ----- 91,200

MAN Manpower Inc. 40.45 ----- ----- 91,000

GPEPRV Georgia Pwr Cap Tr Iii 25.02 +0.03 +0.12% 90,900

EDS Electronic Data System ... 52.80 ----- ----- 90,800

PCLN Priceline Com Inc 4.90 +0.11 +2.30% 87,000

XMSR Xm Satellite Radio Hld ... 11.75 -0.03 -0.25% 84,200