Umfangreiche nachbörsliche Kursliste

MSFT Microsoft Corporation 54.89 -1.48 -2.63% 12,209,000

QQQ Nasdaq-100 Trust 1 34.00 -0.35 -1.02% 4,204,800

ADSX Applied Digital Solutions 1.26 +0.18 +16.67% 3,630,500

SUNW Sun Microsystems Inc 8.25 -0.27 -3.17% 2,776,200

INTC Intel Corporation 30.19 -0.26 -0.85% 2,112,400

EMLX Emulex Corporation 28.45 -1.46 -4.88% 1,886,900

CSCO Cisco Systems, Inc. 15.23 -0.21 -1.36% 1,869,900

SCFS Seacoast Finl Svcs Corp 22.23 +0.03 +0.14% 1,809,400

WCOM Worldcom Inc Ga New 6.24 -0.09 -1.42% 1,623,300

RAZF Razorfish Inc 0.45 ----- ----- 1,538,600

ORCL Oracle Corporation 11.46 -0.19 -1.63% 1,054,900

EBAY Ebay Inc 51.10 -1.94 -3.66% 1,021,000

XLNX Xilinx Inc 42.00 -0.94 -2.19% 928,500

AMAT Applied Materials Inc 26.15 -0.56 -2.10% 901,600

GMGC General Magic, Inc. 0.23 ----- ----- 899,100

EWZ iShares:Brazil 13.61 -0.03 -0.22% 851,000

USAI Usa Networks Inc 31.82 ----- ----- 784,300

CA Computer Associates In ... 18.30 -0.19 -1.03% 767,400

Q Qwest Communications I ... 7.20 -0.37 -4.89% 754,200

ALTR Altera Corporation 23.89 -0.49 -2.01% 738,600

DELL Dell Computer Corporation 26.80 -0.40 -1.47% 730,700

SPY SPDR Trust;1 112.15 -0.32 -0.28% 631,000

PMCS Pmc-Sierra Inc 18.20 +0.18 +1.00% 603,800

CIEN Ciena Corporation 8.45 -0.11 -1.29% 596,200

JDSU Jds Uniphase Corp 5.57 -0.11 -1.94% 544,800

ICII Imperial Credit Indust ... 0.13 -0.01 -6.43% 544,700

BRCD Brocade Communications ... 25.19 -1.09 -4.15% 536,200

TZH Trizec Hahn Corp 15.75 +0.13 +0.83% 527,100

RFMD Rf Microdevices Inc 19.65 -0.25 -1.26% 512,800

TYC Tyco International Ltd. 30.90 -0.25 -0.80% 507,300

SEBL Siebel Systems Inc 26.38 -0.38 -1.42% 507,300

FII Federated Invs Inc Pa 31.55 -0.45 -1.41% 501,200

SWH Software HOLDRS 36.30 -0.10 -0.27% 500,000

PRGX Prg-Schultz Internatio ... 14.49 ----- ----- 491,200

BJS BJ Services Company 34.60 -1.85 -5.08% 488,300

ERICY Ericsson L M Tel Co 3.70 -0.07 -1.86% 485,200

QLGC QLogic Corp 48.75 -1.43 -2.85% 484,200

AMGN Amgen Inc 57.50 -0.02 -0.03% 443,100

SII Smith International, Inc. 68.20 ----- ----- 432,800

ERTS Electronic Arts Inc 62.49 -0.21 -0.33% 411,300

PALM Palm Inc 3.62 -0.06 -1.63% 401,500

IBM International Business ... 88.49 -0.46 -0.52% 399,000

DVIN Divine Inc 0.38 -0.02 -4.98% 377,000

MCICP Mci Cap I 16.40 +0.05 +0.31% 372,600

AN Autonation Inc 14.28 -0.03 -0.21% 370,000

YHOO Yahoo! Inc. 14.74 -0.32 -2.12% 364,600

AAPL Apple Computer, Inc. 25.28 -0.13 -0.51% 362,700

AMCC Applied Micro Circuits ... 7.76 -0.10 -1.27% 343,000

CEFT Concord EFS Inc 32.70 -0.17 -0.52% 325,000

EXTR Extreme Networks Inc 9.76 -0.16 -1.61% 320,600

HLTH Webmd Corp 7.15 ----- ----- 316,000

VRTS VERITAS Software Corp 30.15 -0.46 -1.50% 307,200

OMX OfficeMax, Inc. 7.00 -0.16 -2.23% 303,600

SANM Sanmina Corp 11.02 -0.12 -1.08% 272,800

NVDA Nvidia Corp 38.00 -1.62 -4.09% 261,400

CMCSK Comcast Corp 29.61 -0.19 -0.64% 257,300

ACLS Axcelis Technologies Inc 13.70 -0.27 -1.93% 245,400

FLEX Flextronics Intl Ltd 16.25 -0.27 -1.63% 245,000

JNPR Juniper Networks Inc 12.06 -0.16 -1.31% 242,700

WMT Wal-Mart Stores, Inc. 58.04 -0.11 -0.19% 239,400

AOL AOL Time Warner Inc. 21.00 -0.21 -0.99% 237,900

NXTL Nextel Communications ... 5.55 -0.10 -1.77% 237,500

GBBK Greater Bay Bancorp 33.54 ----- ----- 236,000

ROST Ross Stores Inc 39.54 ----- ----- 224,800

ASML Asml Hldg Nv 24.01 ----- ----- 224,700

SAFC SAFECO Corporation 34.47 -0.97 -2.74% 222,500

ATML Atmel Corp 9.73 -0.12 -1.22% 221,100

TLAB Tellabs, Inc. 9.63 ----- ----- 211,900

NTIQ Netiq Corp 22.75 +0.75 +3.41% 207,500

ADCT ADC Telecommunications ... 3.90 -0.03 -0.76% 205,300

AMZN Amazon.com, Inc. 14.00 -0.26 -1.82% 204,800

MAT Mattel, Inc. 20.80 ----- ----- 201,100

GMST Gemstar-Tv Guide Intl Inc 11.17 -0.13 -1.15% 193,400

NTAP Network Appliance Inc 17.67 -0.48 -2.64% 191,000

PSFT PeopleSoft Inc. 23.01 -0.63 -2.66% 190,400

RDRT Read-Rite Corp 3.64 -0.31 -7.85% 190,100

RATL Rational Software Corp 14.80 -0.28 -1.86% 189,700

MU Micron Technology Inc. 28.51 -0.49 -1.69% 182,700

BRCM Broadcom Corp 37.86 -0.30 -0.79% 182,400

KLAC KLA-Tencor Corporation 64.60 -1.01 -1.54% 179,800

VTSS Vitesse Semiconductor ... 7.89 -0.05 -0.63% 179,000

SBAS Starbase Corporation 0.29 -0.01 -3.33% 174,000

ITWO i2 Technologies Inc 3.65 -0.12 -3.18% 171,700

BEAS BEA Systems Inc 12.53 -0.28 -2.19% 164,300

ASCL Ascential Software Corp 3.67 ----- ----- 163,800

FTGX Fibernet Telecom Grp Inc 0.11 -0.02 -15.38% 163,400

ORCH Orchid Biosciences Inc 2.50 -0.01 -0.40% 158,900

XLI Sel Sector:Indust SPDR 26.53 -0.09 -0.34% 150,000

CDWC CDW Computer Centers Inc 53.01 -1.35 -2.48% 149,900

SLR Solectron Corporation 8.27 ----- ----- 148,700

MXWL Maxwell Technologies Inc 9.12 -0.12 -1.30% 140,400

KR The Kroger Co. 22.39 ----- ----- 140,200

TIER Tier Technologies Inc 16.45 -0.02 -0.12% 132,200

CHKP Check Point Software T ... 19.96 -0.32 -1.58% 131,400

VRSN Verisign Inc 24.20 -0.64 -2.58% 130,400

BKNG Banknorth Group Inc New 26.49 ----- ----- 130,100

QCOM QUALCOMM Incorporated 38.14 -0.26 -0.68% 128,800

SFA Scientific-Atlanta, Inc. 24.00 +1.85 +8.35% 128,500

CRUS Cirrus Logic Inc 14.10 -0.12 -0.84% 128,300

TMTA Transmeta Corp Del 2.71 -0.58 -17.63% 126,300

PEOP Peoplepc Inc 0.16 +0.01 +6.74% 125,800

THOR Thoratec Corp 9.75 +0.01 +0.10% 125,600

SYMC Symantec Corp 37.40 ----- ----- 125,200

ADBE Adobe Systems Incorpor ... 38.90 -0.60 -1.52% 125,100

THTH Thinkpath Inc 0.15 +0.01 +7.14% 125,100

NOK NOKIA 17.90 -0.20 -1.10% 123,900

ASYT Asyst Technologies Inc 18.15 -0.04 -0.22% 122,400

GENZ Genzyme Corporation 41.54 -0.32 -0.76% 122,200

MERQ Mercury Interactive 38.98 -0.45 -1.14% 120,800

BAC Bank Of America Corpor ... 70.65 +0.03 +0.04% 120,600

SPLS Staples Inc 20.49 ----- ----- 120,200

CTXS Citrix 14.60 -0.35 -2.34% 119,300

BVSN BroadVision, Inc. 1.41 -0.04 -2.76% 118,900

OAKT Oak Technology Inc 16.01 ----- ----- 117,000

ADSK Autodesk Inc 37.55 -0.40 -1.05% 114,900

ARBA Ariba Inc 3.77 ----- ----- 110,800

SONE S1 Corporation 13.49 -0.11 -0.81% 108,700

MCDT Mcdata Corp 8.25 -0.61 -6.88% 108,300

IMPH Impath Inc 34.55 ----- ----- 107,100

HBAN Huntington Bancshares Inc 20.27 ----- ----- 106,100

CTAS Cintas Corporation 51.50 -0.04 -0.08% 105,800

OPMR Optimal Robotics Corp 17.00 -0.16 -0.93% 105,100

GETY Getty Images Inc 36.75 -0.04 -0.11% 103,900

TTEK Tetra Tech Inc 14.19 -0.19 -1.35% 103,600

PPDI Pharmaceutical Product 27.95 +0.11 +0.40% 102,800