Umfangreiche nachbörsliche Kursliste

PCLN Priceline Com Inc 6.87 -0.14 -2.00% 2,457,200

DELL Dell Computer Corporation 24.70 -0.68 -2.68% 1,224,400

QQQ Nasdaq-100 Index Track ... 39.40 -0.16 -0.40% 1,187,400

CSCO Cisco Systems, Inc. 17.29 -0.19 -1.09% 973,000

CIEN Ciena Corporation 19.70 +0.08 +0.41% 954,200

ORCL Oracle Corporation 15.26 -0.05 -0.33% 932,500

MO Philip Morris Companie ... 43.50 -0.06 -0.14% 850,400

BEAS BEA Systems Inc 17.31 -0.09 -0.52% 842,600

MSFT Microsoft Corporation 64.50 -0.12 -0.19% 770,300

INTC Intel Corporation 29.95 -0.21 -0.70% 740,200

OCAS Ohio Casualty Corporation 13.60 -0.10 -0.73% 666,100

PRSF Portal Software Inc 1.99 +0.15 +8.15% 664,600

CREPRB Carramerica Rlty Corp 24.70 -0.10 -0.40% 640,300

SUNW Sun Microsystems Inc 14.60 -0.11 -0.75% 564,500

VRTS VERITAS Software Corp 33.00 +0.05 +0.15% 470,400

ICGE Internet Cap Group Inc 0.90 +0.03 +3.45% 423,600

JNPR Juniper Networks Inc 20.10 +0.08 +0.40% 418,800

RSAS Rsa Sec Inc 18.88 +0.23 +1.23% 380,400

MCLD McLeodUSA Incorporated ... 1.95 +0.05 +2.63% 367,300

LVLT Level 3 Communications ... 4.04 ____ ____ 341,700

MFNX Metromedia Fiber Netwo ... 0.65 -0.01 -1.52% 337,300

ERICY Ericsson L M Tel Co 5.24 ____ ____ 328,700

MXIM Maxim Integrated Produ ... 48.15 -0.75 -1.53% 314,500

ASTSF Ase Test Ltd 11.50 +0.07 +0.61% 305,000

QCOM QUALCOMM Incorporated 64.76 -0.05 -0.08% 302,300

JDSU Jds Uniphase Corp 8.21 +0.03 +0.37% 296,500

WCOM Worldcom Inc Ga New 13.89 ____ ____ 295,000

BMET Biomet Inc 27.98 +0.01 +0.04% 290,400

PWAV Powerwave Technologies ... 15.01 -0.49 -3.16% 271,500

GMST Gemstar-Tv Guide Intl Inc 34.60 +0.03 +0.09% 263,800

PLCM Polycom Inc 20.67 -0.10 -0.48% 260,800

AMGN Amgen Inc 61.13 +0.13 +0.21% 258,800

EXDS Exodus Communications Inc 1.50 -0.04 -2.60% 258,500

GENU Genuity Inc 1.80 ____ ____ 253,200

PCS Sprint Corp 24.00 +0.49 +2.08% 252,000

BRCM Broadcom Corp 39.90 -1.29 -3.13% 244,400

DIA DIAMONDS 104.21 +0.01 +0.01% 243,600

AMCC Applied Micro Circuits ... 14.84 -0.02 -0.13% 243,500

PSFT PeopleSoft Inc. 38.03 -0.16 -0.42% 237,800

CMCSK Comcast Corp 36.78 -0.01 -0.03% 236,000

ENDO Endocare Inc 15.98 +0.08 +0.50% 227,200

CMGI CMGI Inc. 2.13 ____ ____ 225,700

CZN Citizens Communication ... 11.82 -0.09 -0.76% 223,000

OPWV Openwave Sys Inc 17.48 -0.09 -0.51% 216,300

NTAP Network Appliance Inc 12.60 +0.02 +0.16% 209,800

GNTA Genta Inc 9.06 +0.02 +0.22% 209,000

AMD Advanced Micro Devices ... 14.99 -0.01 -0.07% 206,300

KANA Kana Software Inc 1.18 -0.04 -3.28% 206,100

SHPGY Shire Pharmaceuticals ... 45.75 ____ ____ 205,700

PIII Peco II Inc. 7.25 -0.35 -4.61% 205,700

SBLU Sonicblue Inc 2.49 ____ ____ 203,400

PRGN Peregrine Systems Inc 24.08 +0.35 +1.47% 203,300

SITE Spectrasite Hldgs Inc 2.60 -0.05 -1.89% 202,400

CTXS Citrix 31.75 -0.01 -0.03% 201,600

PMTC Parametric Technology ... 7.18 +0.20 +2.87% 200,900

FDO Family Dollar Stores, ... 29.60 -0.26 -0.87% 200,000

KLAC KLA-Tencor Corporation 49.67 +0.01 +0.02% 194,600

TLAB Tellabs, Inc. 14.49 +0.04 +0.28% 188,100

NOVL Novell, Inc. 4.68 ____ ____ 187,800

ONIS Oni Systems Corp 16.85 -0.17 -1.00% 186,900

CRUS Cirrus Logic Inc 15.27 +0.42 +2.83% 180,900

MERQ Mercury Interactive 32.70 -0.02 -0.06% 174,700

USAI Usa Networks Inc 24.86 -0.03 -0.12% 170,400

PALM Palm Inc 4.05 +0.01 +0.25% 170,000

SONS Sonus Networks Inc 14.95 ____ ____ 169,600

LU Lucent Technologies Inc. 6.38 +0.06 +0.95% 168,000

ASCL Ascential Software Corp 4.80 -0.03 -0.62% 164,600

MUSE Micromuse Inc 11.52 +0.01 +0.09% 160,800

AMAT Applied Materials Inc 44.41 -0.29 -0.65% 159,900

ADSK Autodesk Inc 33.05 -1.80 -5.16% 155,700

SBUX Starbucks Corp 18.08 ____ ____ 155,100

GENZ Genzyme Corporation 52.75 +0.35 +0.67% 155,000

LLTC Linear Technology Corp ... 44.01 -0.10 -0.23% 154,300

SANM Sanmina Corp 20.35 +0.04 +0.20% 150,100

CZB Citizens Communication ... 25.13 -0.01 -0.04% 150,000

ATML Atmel Corp 9.56 ____ ____ 150,000

EBAY Ebay Inc 61.01 +0.01 +0.02% 148,300

SABA Saba Software Inc 9.96 -0.04 -0.40% 145,000

ITMN Intermune Inc 44.75 ____ ____ 143,600

TIBX Tibco Software Inc 7.46 -0.20 -2.61% 140,600

ADSX Applied Digital Solutions 0.25 -0.01 -3.85% 138,100

NXTL Nextel Communications ... 13.59 +0.09 +0.67% 136,000

CMVT Comverse Technology Inc 29.49 -0.02 -0.07% 131,600

LEH Lehman Brothers Holdin ... 65.85 ____ ____ 127,900

CPWR Compuware Corp 12.65 +0.03 +0.24% 127,400

NBTY NBTY Inc 17.70 -0.06 -0.34% 126,500

BRCD Brocade Communications ... 27.82 -0.14 -0.50% 126,100

LAMR Lamar Advertising Comp ... 34.70 +0.11 +0.32% 125,000

SEBL Siebel Systems Inc 26.98 +0.26 +0.97% 123,900

BBBY Bed Bath & Beyond Inc 29.52 +0.06 +0.20% 123,800

ORLY O'Reilly Automotive Inc 32.13 ____ ____ 123,300

ADPT Adaptec Inc 11.23 ____ ____ 122,000

ITWO i2 Technologies Inc 7.64 -0.26 -3.29% 121,000

IWOV Interwoven Inc 7.19 +0.06 +0.84% 119,400

ILUM Illuminet Hldgs Inc 31.84 -0.32 -1.00% 118,200

ALTR Altera Corporation 29.33 -0.12 -0.41% 112,200

ALO ALPHARMA Inc. 29.25 ____ ____ 109,000

VTSS Vitesse Semiconductor ... 15.77 -0.20 -1.25% 108,500

PMCS Pmc-Sierra Inc 31.91 -0.41 -1.27% 108,300

MCHP Microchip Technology Inc 33.30 -0.20 -0.60% 107,300

YHOO Yahoo! Inc. 14.97 +0.18 +1.22% 105,000

ESRX Express Scripts Inc Cl A 55.20 -2.31 -4.02% 102,000

PLUG Plug Power Inc 10.86 -0.34 -3.04% 101,800

INFA Informatica Corp 7.56 ____ ____ 100,600

INKT Inktomi Corp 4.78 +0.02 +0.42% 100,100

TWDE Decs Tr V 9.30 -0.23 -2.41% 100,000

HSAC High Speed Access Corp 0.30 ____ ____ 100,000

ADLAC Adelphia Communication ... 33.52 +0.05 +0.15% 99,500

DISH EchoStar Communication ... 27.50 +0.17 +0.62% 99,300

CYMI Cymer Inc 25.05 -0.05 -0.20% 98,300

EAT Brinker International, ... 25.75 -0.10 -0.39% 98,000

STLW Stratos Lightwave Inc 5.57 ____ ____ 96,200

TELM Tellium Inc 10.16 +0.03 +0.30% 95,600

IFF International Flavors ... 31.10 -0.16 -0.51% 95,500

NETA Network Associates 14.85 +0.07 +0.47% 94,300

XLNX Xilinx Inc 39.65 +0.11 +0.28% 93,300

ADCT ADC Telecommunications ... 4.87 ____ ____ 92,900

INET Instinet Group Inc 12.06 -0.01 -0.08% 92,100

CKFR Checkfree Corp New 25.95 ____ ____ 91,600

ITRU Intertrust Technologie ... 0.82 -0.05 -5.75% 90,500

UCOMA Unitedglobalcom 6.79 ____ ____ 89,600

MRVL Marvell Technology Gro ... 28.10 -0.31 -1.09% 88,500

APA Apache Corporation 53.49 ____ ____ 87,800

BIGT Pinnacle Hldgs Inc 0.76 -0.01 -1.30% 87,400

BVSN BroadVision, Inc. 2.93 ____ ____ 86,300

BVSN BroadVision, Inc. 2.93 ____ ____ 86,300

AAPL Apple Computer, Inc. 18.69 +0.04 +0.21% 86,000

WWCA Western Wireless Corp ... 30.88 ____ ____ 85,200

NT Nortel Networks Corp 6.93 ____ ____ 85,000

PRCS Praecis Pharmaceutical ... 9.16 ____ ____ 84,700

DTHK Digitalthink Inc 13.28 -0.11 -0.82% 84,400

CDDD Constellation 3D Inc 1.70 ____ ____ 83,400

CREE Cree Research Inc 23.90 +0.41 +1.75% 82,400

OPTN OPTION CARE Inc 16.95 -0.29 -1.68% 82,200

SFA Scientific-Atlanta, Inc. 20.25 -4.76 -19.03% 80,100

WMT Wal-Mart Stores, Inc. 52.25 +0.56 +1.08% 80,000

GPI Group 1 Automotive Inc 27.41 +1.11 +4.22% 80,000

SMTF Smartforce Pub Ltd Co 35.60 +0.40 +1.14% 77,900

ASYT Asyst Technologies Inc 13.86 ____ ____ 76,000

MTNT Motient Corp 0.42 -0.01 -2.33% 75,400

WFII Wireless Facilities Inc 8.20 ____ ____ 75,400

YELL Yellow Corporation 22.90 ____ ____ 75,200

MTSN Mattson Technology Inc 8.74 ____ ____ 75,200

PAYX Paychex Inc 39.54 ____ ____ 74,700

FLEX Flextronics Intl Ltd 23.50 +0.08 +0.34% 74,100

PRTL Primus Telecommunicati ... 0.83 +0.03 +3.75% 73,800

APCS Alamosa Hldgs Inc 20.00 +0.01 +0.05% 72,700

SPY SPDRs 118.66 +0.01 +0.01% 72,600

DTPI Diamondcluster Intl Inc 10.03 -0.02 -0.20% 72,000

ARMHY Arm Hldgs Plc 12.60 ____ ____ 71,100

ROIA Radio One Inc 17.35 +0.11 +0.64% 71,000

YRK York International Cor ... 37.69 -1.00 -2.58% 70,600

AKAM Akamai Technologies Inc 5.25 +0.05 +0.96% 70,300

IMNX Immunex Corporation 16.56 +0.03 +0.18% 70,200

RSTN Riverstone Networks Inc 12.00 +0.01 +0.08% 69,700

AMKR Amkor Technology Inc 16.52 ____ ____ 68,900

CCMP Cabot Microelectronics ... 72.00 -0.40 -0.55% 68,500

QLGC QLogic Corp 36.50 -0.35 -0.95% 67,500

GLBL Global Industries Ltd 9.09 ____ ____ 67,200

ADVS Advent Software Inc 53.85 +0.07 +0.13% 67,200

ICCI Insight Communications ... 22.96 ____ ____ 65,900

GE General Electric Company 41.59 -0.01 -0.02% 65,900

AFCI Advanced Fibre Communi ... 26.10 -0.01 -0.04% 65,900

KSS Kohl's Corporation 56.00 +1.01 +1.84% 65,400

SAPE Sapient Corporation 4.75 ____ ____ 64,500

RFMD Rf Microdevices Inc 25.60 +0.07 +0.27% 64,500

CHIR Chiron Corporation 46.40 +0.35 +0.76% 64,200

HWP Hewlett-Packard 24.70 +0.57 +2.36% 64,000

MRVC MRV Communications Inc 5.37 +0.12 +2.29% 63,700

ADBE Adobe Systems Incorpor ... 34.03 -0.22 -0.64% 63,600

SPLS Staples Inc 16.20 +0.24 +1.50% 63,100

UNWR Us Unwired Inc 11.80 ____ ____ 62,300

TMCS Ticketmaster 16.60 +0.01 +0.06% 61,900

LRCX Lam Research Corporation 28.25 -0.14 -0.49% 60,600

FFIV F5 Networks Inc 12.85 -0.29 -2.21% 60,200