Umfangreiche nachbörsliche Kursliste

Umfangreiche nachbörsliche Kursliste

ADLAC Adelphia Communication ... 8.30 +0.29 +3.62% 3,000,500

QQQ Nasdaq-100 Trust 1 33.32 +0.32 +0.97% 1,956,200

SBAS Starbase Corporation 0.32 +0.01 +3.23% 1,628,000

JNPR Juniper Networks Inc 10.50 +0.16 +1.55% 1,577,800

GE General Electric Company 34.23 +0.48 +1.42% 1,468,000

NOK NOKIA 18.10 +0.16 +0.89% 1,332,900

CSCO Cisco Systems, Inc. 15.06 +0.19 +1.28% 1,262,500

MERQ Mercury Interactive 33.12 +3.68 +12.50% 1,224,700

INTC Intel Corporation 29.18 +0.24 +0.83% 1,139,300

ORCL Oracle Corporation 11.17 +0.23 +2.10% 1,061,000

MSFT Microsoft Corporation 55.39 +0.60 +1.10% 892,400

CPQ Compaq Computer Corpor ... 9.86 ----- ----- 872,900

IBM International Business ... 87.26 +3.07 +3.65% 834,500

SEBL Siebel Systems Inc 24.50 +0.83 +3.51% 794,200

SUNW Sun Microsystems Inc 7.92 +0.16 +2.06% 793,100

SPY SPDR Trust;1 111.26 +0.67 +0.61% 743,600

IMNX Immunex Corporation 29.01 +0.00 +0.01% 710,300

WCOM Worldcom Inc Ga New 4.80 +0.03 +0.63% 645,500

HWP Hewlett-Packard 17.90 ----- ----- 584,200

QCOM QUALCOMM Incorporated 35.15 +0.51 +1.47% 555,300

TLAB Tellabs, Inc. 9.17 +0.00 +0.01% 538,700

IWF iShares:Russ 1000 Gr 46.92 -0.10 -0.21% 532,800

TIWI Telesystem Intl Wirele ... 0.70 +0.05 +6.87% 500,000

JDSU Jds Uniphase Corp 5.09 +0.09 +1.80% 486,900

CCI Crown Castle Intl Corp 5.34 +0.09 +1.71% 485,100

VRTS VERITAS Software Corp 34.25 +1.14 +3.44% 468,700

NSC Norfolk Southern Corpo ... 23.40 ----- ----- 430,900

PWAV Powerwave Technologies ... 15.00 +1.64 +12.28% 425,800

TWDE Decs Tr V 5.66 ----- ----- 425,000

DNA Genentech Inc 38.30 +0.55 +1.46% 386,100

ARBA Ariba Inc 3.53 +0.10 +2.92% 378,200

EDSPRI Electronic Data Sys New 46.37 ----- ----- 361,900

ERICY Ericsson L M Tel Co 3.70 +0.15 +4.23% 353,300

SLR Solectron Corporation 7.47 ----- ----- 340,600

BEAS BEA Systems Inc 11.10 +0.32 +2.97% 334,600

RATL Rational Software Corp 14.25 +0.90 +6.74% 334,600

MER Merrill Lynch & Co., Inc. 47.45 +0.55 +1.17% 329,600

YHOO Yahoo! Inc. 15.48 +0.03 +0.19% 328,800

DELL Dell Computer Corporation 26.50 +0.23 +0.88% 327,600

USAI Usa Networks Inc 33.15 +0.85 +2.63% 318,300

NVDA Nvidia Corp 37.15 +0.33 +0.90% 306,900

CMCSK Comcast Corp 28.01 +0.54 +1.97% 303,700

NXTL Nextel Communications ... 4.44 +0.10 +2.30% 303,400

PSFT PeopleSoft Inc. 22.08 +0.53 +2.46% 298,100

AMAT Applied Materials Inc 50.95 +0.52 +1.03% 286,800

CIEN Ciena Corporation 7.55 +0.05 +0.67% 261,500

BORL Borland Software Corp 11.86 ----- ----- 259,100

BOBE Bob Evans Farms Inc 30.67 ----- ----- 249,500

COST Costco Whsl Corp New 41.86 +0.00 +0.01% 246,700

AOL AOL Time Warner Inc. 19.95 +0.35 +1.79% 243,800

NTAP Network Appliance Inc 16.45 +0.36 +2.24% 232,800

GPS The Gap, Inc. 14.50 +0.64 +4.62% 228,000

BRCD Brocade Communications ... 23.75 +0.55 +2.37% 220,100

TSM Taiwan Semiconductor M ... 18.38 -0.01 -0.05% 206,500

IWOV Interwoven Inc 4.67 +0.07 +1.52% 205,400

C Citigroup, Inc. 46.76 ----- ----- 204,700

AMGN Amgen Inc 57.18 +0.01 +0.01% 195,600

RCCC Rural Cellular Corpora ... 4.44 ----- ----- 188,900

XLNX Xilinx Inc 38.90 +0.37 +0.96% 180,800

ESST ESS Technology Inc 18.68 +0.49 +2.69% 177,000

ADCT ADC Telecommunications ... 3.73 +0.00 +0.01% 175,700

CMVT Comverse Technology Inc 12.06 +0.00 +0.01% 171,200

FLEX Flextronics Intl Ltd 15.95 +0.35 +2.24% 170,400

CKFR Checkfree Corp New 15.38 ----- ----- 165,500

LLTC Linear Technology Corp ... 40.72 +0.53 +1.32% 162,300

ADSX Applied Digital Solutions 0.71 +0.01 +1.43% 160,800

EMLX Emulex Corporation 26.12 +0.65 +2.55% 160,600

RBAK Redback Networks Inc 2.40 +0.05 +2.13% 160,100

ALTR Altera Corporation 21.00 +0.15 +0.72% 151,800

HERBB Herbalife Intl Inc 19.05 ----- ----- 151,100

T AT&T Corp. 13.27 ----- ----- 150,600

SLRPRS Solectron Corp 21.18 +0.07 +0.33% 150,000

CEPH Cephalon Inc 62.41 +0.17 +0.28% 148,500

CHIR Chiron Corporation 45.56 +0.00 +0.01% 146,500

DCLK DoubleClick Inc. 10.05 +0.07 +0.70% 145,800

WB Wachovia Corp 36.86 ----- ----- 144,700

SCUR Secure Computing Corpo ... 13.78 ----- ----- 144,500

SANM Sanmina Corp 10.25 +0.29 +2.91% 138,300

BRCM Broadcom Corp 34.40 +0.90 +2.69% 135,700

AKLM Acclaim Entertainment Inc 4.43 -0.25 -5.34% 134,600

DD E.I. du Pont de Nemour ... 46.90 ----- ----- 134,300

ISSX Internet Sec Sys Inc 20.03 ----- ----- 133,900

SBUX Starbucks Corp 24.92 +0.00 +0.01% 131,400

MCIT Worldcom Inc Ga New 4.10 +0.02 +0.49% 127,100

INKT Inktomi Corp 2.57 +0.04 +1.54% 126,900

SYY Sysco Corporation 29.16 ----- ----- 125,700

FLIR FLIR Systems Inc 50.11 -0.12 -0.24% 125,200

ATML Atmel Corp 9.68 ----- ----- 124,200

TRPH Tripath Technology Inc 2.07 +0.04 +1.97% 123,700

MLNM Millennium Pharmaceuti ... 21.25 +0.40 +1.92% 123,200

EMC EMC Corporation 9.80 +0.06 +0.62% 123,100

AMZN Amazon.com, Inc. 13.00 +0.26 +2.04% 122,700

PLCM Polycom Inc 22.00 +0.36 +1.66% 122,200

AMCC Applied Micro Circuits ... 7.27 +0.15 +2.11% 121,500

MFNX Metromedia Fiber Netwo ... 0.05 -0.01 -16.67% 120,100

BBBY Bed Bath & Beyond Inc 34.63 +0.00 +0.01% 119,200

VTSS Vitesse Semiconductor ... 7.92 +0.18 +2.33% 119,100

MCAF McAfee.com Corp. 17.55 -0.19 -1.07% 119,000

KLAC KLA-Tencor Corporation 64.77 +0.95 +1.49% 117,900

RD Royal Dutch Pete Co 52.68 ----- ----- 117,800