Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 17.48 -0.04 -0.23% 1,730,500

WCOM Worldcom Inc Ga New 6.89 ----- ----- 1,312,900

MSFT Microsoft Corporation 60.28 -0.10 -0.17% 1,223,100

ORCL Oracle Corporation 12.85 +0.01 +0.08% 1,105,300

BRCM Broadcom Corp 37.30 +0.10 +0.27% 917,700

INTC Intel Corporation 30.98 -0.19 -0.61% 894,900

DCTM Documentum Inc 23.60 -1.01 -4.10% 834,400

SUNW Sun Microsystems Inc 9.53 +0.01 +0.11% 813,200

IDTI Integrated Device Tech ... 34.80 +0.27 +0.79% 756,000

FNSR Finisar 7.85 +0.15 +1.95% 595,400

GENZ Genzyme Corporation 42.10 -0.55 -1.29% 554,800

LU Lucent Technologies Inc. 4.85 +0.04 +0.83% 542,000

DELL Dell Computer Corporation 27.14 ----- ----- 526,200

CORV Corvis Corp 1.34 +0.02 +1.52% 487,200

QQQ Nasdaq-100 Trust 1 36.71 -0.04 -0.11% 472,500

GTIV Gentiva Health Service ... 25.11 ----- ----- 456,200

RCNC Rcn Corp 1.27 ----- ----- 435,900

MAT Mattel, Inc. 20.54 +0.01 +0.05% 415,800

ITWO i2 Technologies Inc 5.38 +0.08 +1.51% 370,500

XLNX Xilinx Inc 42.50 +0.04 +0.09% 361,000

GMGC General Magic, Inc. 0.26 +0.01 +5.81% 358,500

IVV iShares:S&P 500 Index 114.92 +0.07 +0.06% 344,400

JDSU Jds Uniphase Corp 6.16 +0.02 +0.33% 343,100

IBM International Business ... 103.14 +0.28 +0.27% 314,700

COMM Corecomm Ltd New 0.11 +0.02 +23.73% 305,400

AMCC Applied Micro Circuits ... 8.85 +0.06 +0.68% 302,800

QCOM QUALCOMM Incorporated 39.69 +0.35 +0.89% 302,200

MFNX Metromedia Fiber Netwo ... 0.08 -0.01 -11.11% 301,500

BRCD Brocade Communications ... 28.65 +0.19 +0.67% 284,600

KCIN Kpmg Consulting Inc 21.13 +0.13 +0.62% 278,600

AMGN Amgen Inc 61.39 ----- ----- 273,700

HBAN Huntington Bancshares Inc 19.65 ----- ----- 261,300

FLEX Flextronics Intl Ltd 18.89 -0.06 -0.32% 258,900

ALTR Altera Corporation 23.00 +0.08 +0.35% 257,600

CPWR Compuware Corp 12.11 -0.09 -0.74% 256,400

BVSN BroadVision, Inc. 1.50 -0.22 -12.79% 247,800

FLE Fleetwood Enterprises, ... 10.50 ----- ----- 237,500

MO Philip Morris Companie ... 53.21 +0.01 +0.02% 234,900

WWCA Western Wireless Corp ... 10.03 +0.03 +0.30% 233,900

TLAB Tellabs, Inc. 10.43 ----- ----- 231,400

SBYN Seebeyond Technologies ... 7.91 -0.06 -0.75% 230,400

ZRAN Zoran Corporation 47.57 -0.15 -0.31% 222,900

CIEN Ciena Corporation 9.40 +0.03 +0.32% 219,800

AMAT Applied Materials Inc 55.50 -0.02 -0.04% 218,900

EMC EMC Corporation 12.15 -0.05 -0.41% 217,400

ADLAC Adelphia Communication ... 13.21 +0.09 +0.69% 217,200

JNPR Juniper Networks Inc 13.30 +0.07 +0.53% 210,800

FNMPRF Federal Natl Mtg Assn 45.54 +0.08 +0.18% 200,000

LWIN Leap Wireless Intl Inc 10.09 +0.10 +1.00% 197,100

ADCT ADC Telecommunications ... 4.25 ----- ----- 190,700

SRP Sierra Pac Res New 9.17 +0.06 +0.66% 183,500

SANM Sanmina Corp 12.30 +0.04 +0.33% 180,500

CMCSK Comcast Corp 32.15 ----- ----- 179,100

CEFT Concord EFS Inc 33.44 ----- ----- 178,700

ALGN Align Technology Inc 5.48 ----- ----- 177,200

IMNX Immunex Corporation 31.14 ----- ----- 177,200

EMR Emerson 57.35 +0.01 +0.02% 176,200

ERICY Ericsson L M Tel Co 4.19 ----- ----- 173,900

DRIV Digital Riv Inc 7.16 +0.06 +0.85% 173,700

SNWL Sonicwall Inc 12.80 +0.45 +3.64% 162,400

SEBL Siebel Systems Inc 34.30 +0.10 +0.29% 161,200

STLW Stratos Lightwave Inc 4.86 ----- ----- 154,500

BEAS BEA Systems Inc 14.32 -0.07 -0.49% 152,300

INIT Interliant Inc 0.26 +0.01 +4.00% 150,000

VVUS Vivus Inc 8.51 +0.01 +0.12% 150,000

NXTL Nextel Communications ... 5.50 ----- ----- 149,000

BRW Broadwing Inc 6.98 ----- ----- 147,400

AKLM Acclaim Entertainment Inc 4.64 0.00 -0.04% 142,800

FMKT Freemarkets Inc 22.20 -0.05 -0.22% 138,800

SPLS Staples Inc 20.25 +0.26 +1.30% 131,500

GPS The Gap, Inc. 14.93 ----- ----- 128,900

NTAP Network Appliance Inc 21.01 ----- ----- 127,700

CHKP Check Point Software T ... 29.45 -0.05 -0.17% 125,900

T AT&T Corp. 15.89 +0.05 +0.32% 123,500

TYC Tyco International Ltd. 31.71 ----- ----- 119,500

ACS Affiliated Computer Se ... 56.25 ----- ----- 119,400

WAVC Waverider Communicatio ... 0.17 ----- ----- 118,900

FHCC First Health Group Corp 25.22 +0.27 +1.08% 118,900

COMS 3Com Corporation 6.22 ----- ----- 118,100

FE Firstenergy Corp 34.35 ----- ----- 117,600

CMGI CMGI Inc. 1.31 +0.02 +1.55% 116,200

YHOO Yahoo! Inc. 18.69 +0.01 +0.05% 115,000

EPNY E Piphany Inc 6.50 -0.56 -7.93% 114,700

MEDI MedImmune Inc 40.23 ----- ----- 113,100

PSFT PeopleSoft Inc. 37.37 ----- ----- 112,100

ASGN On Assignment Inc 18.63 ----- ----- 110,700

JDEC J D Edwards & Co 17.44 -0.05 -0.27% 110,600

AAPL Apple Computer, Inc. 24.25 -0.21 -0.86% 107,600

ALKS Alkermes Inc 26.30 ----- ----- 107,000

APAC APAC TeleServices Inc 3.20 +0.05 +1.59% 105,700

IWOV Interwoven Inc 5.44 +0.07 +1.30% 104,600

UPCS Ubiquitel Inc 2.34 -0.08 -3.31% 102,900

ADVP Advancepcs 29.55 ----- ----- 102,800

IDNX Identix Incorporated 8.56 0.00 -0.02% 102,400

PVN Providian Finl Corp 8.00 +0.04 +0.50% 101,700

APCC American Power Convers ... 14.35 +0.05 +0.35% 101,000

PDGM Paradigm Genetics Inc 1.55 +0.04 +2.65% 100,600

EMT Embratel Participacoes ... 3.30 -0.05 -1.49% 100,000

XOM Exxon Mobil Corp 43.83 ----- ----- 99,800

ANEN Anaren Microwave Inc 14.19 +0.20 +1.43% 99,000

MXIM Maxim Integrated Produ ... 56.90 -0.11 -0.19% 98,200

PPDI Pharmaceutical Product 34.20 ----- ----- 97,700

TGT Target Corp 42.60 -0.25 -0.58% 97,000

RATL Rational Software Corp 16.01 ----- ----- 96,900

SONS Sonus Networks Inc 2.85 ----- ----- 95,000

MOT Motorola, Inc. 14.55 ----- ----- 94,300

VRTS VERITAS Software Corp 44.47 -0.03 -0.07% 94,000

NVLS Novellus Systems Inc 53.35 -0.43 -0.80% 93,800

TMCS Ticketmaster 29.66 -0.30 -1.00% 93,700

MINI Mobile Mini Inc 31.40 +0.07 +0.22% 93,000

MLNM Millennium Pharmaceuti ... 22.34 ----- ----- 91,300

ENTG Entegris Inc 15.61 -0.09 -0.57% 90,400

PMCS Pmc-Sierra Inc 17.66 +0.01 +0.06% 90,100

NVDA Nvidia Corp 43.75 +0.12 +0.28% 89,800

BMET Biomet Inc 26.40 ----- ----- 89,500

CHTR Charter Communications ... 11.38 +0.02 +0.18% 89,300

DUK Duke Energy Corp 37.50 ----- ----- 88,600

SPY SPDR Trust;1 114.52 -0.05 -0.04% 87,700

CK Crompton Corp 12.10 ----- ----- 86,900

NOVN Noven Pharmaceuticals Inc 22.94 +2.94 +14.70% 86,800

QLGC QLogic Corp 52.17 +0.20 +0.38% 86,100

SBUX Starbucks Corp 23.14 -0.16 -0.69% 85,800

CHIR Chiron Corporation 46.68 ----- ----- 84,700

SSSS Stewart & Stevenson Sv ... 18.12 ----- ----- 84,500

ONEV One Voice Technologies ... 0.55 -0.05 -8.33% 83,700