Umfangreiche nachbörsliche Kursliste

Im Folgenden eine umfangreiche Liste nachbörslich gehandelter US Aktien.

BEAS BEA Systems Inc 19.43 +0.83 +4.46% 2,657,300

AIG American International ... 80.31 ---- ---- 2,000,400

QQQ Nasdaq-100 Index Track ... 40.80 +0.20 +0.49% 1,774,800

AOL AOL Time Warner Inc. 39.85 +0.20 +0.50% 1,718,000

REI Reliant Energy 30.77 -0.08 -0.26% 1,500,000

AMAT Applied Materials Inc 45.06 +1.41 +3.23% 1,458,000

CSCO Cisco Systems, Inc. 17.79 +0.14 +0.79% 1,003,700

NAU National Australia Bk Ltd 31.99 +0.34 +1.07% 911,600

PCS Sprint Corp 25.00 +0.15 +0.60% 739,800

INTC Intel Corporation 30.59 +0.24 +0.79% 739,800

FRO Frontline Ltd 15.20 -0.12 -0.78% 700,000

SHPGY Shire Pharmaceuticals ... 46.01 -2.36 -4.88% 692,000

WCOM Worldcom Inc Ga New 13.98 -0.04 -0.29% 674,500

CIEN Ciena Corporation 29.82 +0.42 +1.43% 645,000

ORCL Oracle Corporation 15.74 +0.19 +1.22% 592,400

NVDA Nvidia Corp 88.70 +2.85 +3.32% 579,300

MSFT Microsoft Corporation 64.78 +0.09 +0.14% 537,500

KO The Coca-Cola Company 46.04 ---- ---- 517,800

ERICY Ericsson L M Tel Co 5.43 -0.02 -0.37% 514,500

BIGT Pinnacle Hldgs Inc 1.32 +0.02 +1.54% 513,400

UDS Ultramar Diamond Shamr ... 47.54 ---- ---- 499,900

NAB National Australia Ban ... 88.95 ---- ---- 491,700

NTAP Network Appliance Inc 13.09 +0.33 +2.59% 393,200

JNPR Juniper Networks Inc 23.75 +0.26 +1.11% 364,000

MFNX Metromedia Fiber Netwo ... 1.15 +0.01 +0.88% 354,600

CHV Chevron Corporation 92.24 ---- ---- 336,900

AMGN Amgen Inc 61.92 ---- ---- 333,400

NTIQ Netiq Corp 39.20 +0.35 +0.90% 333,200

DELL Dell Computer Corporation 26.64 +0.07 +0.26% 287,200

SUNW Sun Microsystems Inc 15.90 +0.01 +0.06% 276,800

SPY SPDRs 119.35 +0.08 +0.07% 271,500

COMS 3Com Corporation 5.01 +0.05 +1.01% 268,700

ATTC At & T Cda Inc 29.09 +0.02 +0.07% 266,900

OPWV Openwave Sys Inc 18.67 +0.22 +1.19% 251,100

FLEX Flextronics Intl Ltd 24.85 +0.20 +0.81% 235,000

PEP PepsiCo, Inc. 45.55 ---- ---- 232,300

PMTC Parametric Technology ... 7.64 -0.02 -0.26% 228,000

GOLD Gold Fields Ltd New 4.47 -0.06 -1.32% 213,000

WMT Wal-Mart Stores, Inc. 52.36 ---- ---- 200,500

BORL Borland Software Corp 11.80 -0.15 -1.26% 200,400

JDSU Jds Uniphase Corp 8.98 +0.04 +0.45% 193,500

MANU Manugistics Group 15.50 -0.01 -0.06% 187,400

COXPRI Cox Communications Inc ... 54.37 ---- ---- 184,400

COX Cox Communications, Inc. 40.89 ---- ---- 184,400

SEBL Siebel Systems Inc 28.10 +0.52 +1.89% 171,600

SANM Sanmina Corp 21.46 +0.07 +0.33% 167,800

AMD Advanced Micro Devices ... 15.52 +0.02 +0.13% 167,500

PCTL Picturetel 5.15 -0.01 -0.19% 166,900

MU Micron Technology Inc. 38.00 +0.60 +1.60% 166,600

GILD Gilead Sciences Inc 51.03 +0.05 +0.10% 166,000

ODP Office Depot, Inc. 13.30 +0.01 +0.08% 106,800

CRUS Cirrus Logic Inc 16.28 +0.28 +1.75% 105,500

SPLS Staples Inc 15.85 -0.03 -0.19% 104,500

BRCD Brocade Communications ... 32.99 +0.83 +2.58% 104,500

VRTS VERITAS Software Corp 38.24 +0.80 +2.14% 104,400

INFA Informatica Corp 7.80 -0.94 -10.76% 104,100

ET E Trade Group Inc 5.25 -0.73 -12.21% 102,700

PGTV Pegasus Communications ... 12.92 +0.08 +0.62% 102,600

NXTL Nextel Communications ... 14.46 +0.01 +0.07% 100,900

CMVT Comverse Technology Inc 28.40 +0.19 +0.67% 100,500

GMST Gemstar-Tv Guide Intl Inc 37.88 +0.57 +1.53% 100,300

GBIX Globix Corp 1.00 -0.07 -6.54% 100,200

HOMS Homestore.com Inc. 22.88 +0.07 +0.31% 99,700

DOX Amdocs Ltd 41.55 ---- ---- 96,200

IMNX Immunex Corporation 17.05 +0.20 +1.19% 95,300

BBC Bergen Brunswig Corpor ... 20.85 -0.13 -0.62% 95,000

NETA Network Associates 14.60 +0.19 +1.32% 94,300

IBEM Ibeam Broadcasting Corp 0.16 +0.01 +6.67% 93,600

MCIT Worldcom Inc Ga New 12.74 -0.04 -0.31% 93,200

LSI LSI Logic Corporation 22.99 ---- ---- 93,200

AAPL Apple Computer, Inc. 18.71 -0.02 -0.11% 92,700

ULGX Urologix Inc 13.29 +0.07 +0.53% 92,500

PSFT PeopleSoft Inc. 41.00 +0.39 +0.96% 91,700

PLCM Polycom Inc 22.83 -0.02 -0.09% 91,400

EAGL Egl Inc 12.01 -0.29 -2.36% 90,600

ESRX Express Scripts Inc Cl A 55.80 -0.04 -0.07% 90,400

AMCC Applied Micro Circuits ... 16.77 +0.19 +1.15% 89,700

CYTC CYTYC Corporation 25.45 +0.06 +0.24% 88,100

LVLT Level 3 Communications ... 4.34 +0.04 +0.93% 87,100

AWE AT&T Wireless Services ... 16.85 ---- ---- 86,900

ANDW Andrew Corporation 21.63 +0.04 +0.19% 86,300

HGSI Human Genome Sciences Inc 49.79 +1.27 +2.62% 85,900

MCHP Microchip Technology Inc 36.10 +0.01 +0.03% 85,800

CMCSK Comcast Corp 37.47 +0.24 +0.64% 85,400

SITE Spectrasite Hldgs Inc 3.10 +0.05 +1.64% 85,300

QCOM QUALCOMM Incorporated 66.15 +0.22 +0.33% 84,800

IBM International Business ... 105.97 -0.23 -0.22% 84,300

ENE Enron Corp. 40.15 -2.78 -6.48% 84,100

WEBX Webex Inc 21.35 -0.25 -1.16% 83,300

SEAC SeaChange Internationa ... 23.88 +0.08 +0.34% 82,200

ADCT ADC Telecommunications ... 4.87 +0.02 +0.41% 82,200

SDRC Structural Dynamics Rs ... 24.81 ---- ---- 81,900

MERQ Mercury Interactive 33.64 +0.25 +0.75% 81,700

UTEK Ultratech Stepper Inc 20.31 -0.09 -0.44% 79,500

HLEX Healthextras Inc 6.95 -0.10 -1.42% 79,400

QSFT Quest Software Inc 21.48 +0.08 +0.37% 76,400

MONI Marconi Plc 2.35 +0.20 +9.30% 75,200

UPCOY United Pan-Europe Comm ... 1.10 +0.02 +1.85% 75,000

APC Anadarko Petroleum Cor ... 56.63 -0.01 -0.02% 75,000

CMSPRM Cms Energy Corp 26.12 ---- ---- 74,300