Umfangreiche nachbörsliche Kursliste

T AT&T Corp. 15.45 ----- ----- 4,384,100

XLF Sel Sector:Finl Sel SPDR 27.22 -0.13 -0.48% 3,600,000

LU Lucent Technologies Inc. 4.32 -0.02 -0.46% 3,592,300

TREE Lendingtree Inc 12.65 -0.43 -3.28% 2,750,400

JNPR Juniper Networks Inc 11.35 -0.57 -4.78% 2,521,200

CSCO Cisco Systems, Inc. 16.23 -0.11 -0.67% 2,106,100

ADLAC Adelphia Communication ... 16.50 -0.20 -1.20% 1,411,100

SUNW Sun Microsystems Inc 8.63 -0.04 -0.46% 1,114,800

QQQ Nasdaq-100 Trust 1 35.57 -0.04 -0.11% 1,041,200

INTC Intel Corporation 30.26 -0.15 -0.49% 998,800

A Agilent Technologies Inc 33.25 ----- ----- 953,400

WCOM Worldcom Inc Ga New 6.18 -0.01 -0.16% 919,100

ORCL Oracle Corporation 12.62 -0.01 -0.08% 852,200

QCOM QUALCOMM Incorporated 37.72 -0.15 -0.40% 817,100

ERICY Ericsson L M Tel Co 4.21 -0.01 -0.24% 808,600

SONS Sonus Networks Inc 2.52 -0.30 -10.64% 774,100

MSFT Microsoft Corporation 59.40 -0.04 -0.07% 671,600

PRTL Primus Telecommunicati ... 0.53 ----- ----- 575,600

JNJ Johnson & Johnson 65.14 ----- ----- 532,600

SANM Sanmina Corp 11.24 +0.04 +0.36% 514,500

UCL Unocal Corporation 38.84 ----- ----- 500,200

MFNX Metromedia Fiber Netwo ... 0.13 ----- ----- 488,700

DIS Walt Disney Company (T ... 22.89 ----- ----- 476,600

AOL AOL Time Warner Inc. 23.60 ----- ----- 467,100

TELM Tellium Inc 2.16 ----- ----- 433,900

KM Kmart Corporation 1.63 -0.04 -2.40% 416,300

RSTN Riverstone Networks Inc 5.60 -0.25 -4.27% 412,200

WMT Wal-Mart Stores, Inc. 62.00 ----- ----- 410,000

DELL Dell Computer Corporation 25.90 -0.05 -0.19% 402,900

CVC Cablevision Systems Co ... 33.25 ----- ----- 400,300

OIIM O2Micro International ... 16.12 +0.10 +0.62% 400,000

MTWV Metawave Communication ... 0.56 +0.14 +33.33% 397,800

BMET Biomet Inc 26.73 ----- ----- 392,100

SCMR Sycamore Networks Inc 3.86 ----- ----- 384,000

CHTR Charter Communications ... 11.20 ----- ----- 375,000

GSPN Globespanvirata Inc 14.70 -0.05 -0.34% 373,100

SBYN Seebeyond Technologies ... 6.70 -0.17 -2.47% 356,600

JDSU Jds Uniphase Corp 5.48 -0.09 -1.62% 354,000

SBLU Sonicblue Inc 2.35 -0.18 -7.11% 338,100

AWGI Alderwoods Group Inc 9.50 +0.13 +1.39% 320,600

QTRN Quintiles Transnationa ... 17.56 ----- ----- 318,200

MDY MidCap SPDR Trust;1 98.50 -0.15 -0.15% 313,800

PCS Sprint Corp 10.06 ----- ----- 299,500

HMT Host Marriott Corp New 12.05 ----- ----- 293,000

NXTL Nextel Communications ... 5.08 +0.03 +0.59% 289,500

ISPH Inspire Pharmaceutical ... 2.01 -0.01 -0.50% 288,700

WAVC Waverider Communicatio ... 0.19 +0.01 +5.18% 273,000

BRCD Brocade Communications ... 26.30 +0.01 +0.04% 270,700

CIEN Ciena Corporation 7.97 -0.10 -1.24% 263,700

EXTR Extreme Networks Inc 9.64 -0.34 -3.41% 260,600

AMGN Amgen Inc 60.85 ----- ----- 258,300

AMAT Applied Materials Inc 51.83 -0.14 -0.27% 256,800

FLEX Flextronics Intl Ltd 17.92 -0.06 -0.33% 253,200

VRTS VERITAS Software Corp 42.36 -0.01 -0.02% 252,700

CCU Clear Channel Communic ... 51.00 ----- ----- 252,600

ACXM Acxiom Corporation 17.09 ----- ----- 250,200

BORL Borland Software Corp 12.27 -0.28 -2.23% 225,300

TCP Telesp Celular Part S A 6.40 +0.05 +0.79% 225,000

ADCT ADC Telecommunications ... 4.00 ----- ----- 214,100

EMMS Emmis Broadcasting Cor ... 26.40 ----- ----- 213,600

BEAS BEA Systems Inc 13.39 -0.11 -0.81% 210,100

ABGX Abgenix Inc 18.97 ----- ----- 198,600

ADPT Adaptec Inc 12.03 +0.05 +0.42% 197,800

MPWR Mpower Holding Corp 0.04 ----- ----- 195,900

CMCSK Comcast Corp 31.30 ----- ----- 187,400

EMLX Emulex Corporation 31.27 -0.15 -0.48% 186,900

MO Philip Morris Companie ... 53.59 ----- ----- 185,000

MLNM Millennium Pharmaceuti ... 22.04 ----- ----- 181,100

PRGN Peregrine Systems Inc 9.39 ----- ----- 178,100

AV Avaya Inc 7.40 ----- ----- 174,200

AES Aes Corp 9.00 -0.10 -1.10% 171,000

ISTA Ista Pharmaceuticals Inc 0.81 -0.02 -2.41% 169,500

XLNX Xilinx Inc 38.76 -0.49 -1.25% 165,000

XOM Exxon Mobil Corp 43.95 ----- ----- 161,500

TLAB Tellabs, Inc. 10.35 ----- ----- 159,200

PMCS Pmc-Sierra Inc 15.34 -0.15 -0.97% 158,700

SPY SPDR Trust;1 114.52 -0.05 -0.04% 157,800

CBRL Cbrl Group Inc 28.00 -0.13 -0.46% 152,700

GGNS Genus Inc 3.80 ----- ----- 150,000

WFC Wells Fargo & Company 49.63 ----- ----- 146,500

GENZ Genzyme Corporation 42.70 -0.67 -1.54% 145,400

BOH Bancorp Hawaii, Inc. 26.08 ----- ----- 144,900

USAI Usa Networks Inc 31.03 ----- ----- 141,200

GPW Georgia Pac Corp 33.40 +0.15 +0.45% 138,000

KCIN Kpmg Consulting Inc 19.96 -0.05 -0.25% 137,900

ECTX Ectel Ltd 14.00 ----- ----- 136,000

CPRT Copart Inc 17.67 +0.20 +1.17% 134,600

IMNX Immunex Corporation 30.63 ----- ----- 134,200

PALM Palm Inc 3.89 -0.02 -0.51% 132,200

COMS 3Com Corporation 6.00 -0.15 -2.44% 131,600

NAU National Australia Bk Ltd 32.80 ----- ----- 130,000

SWFT Swift Transportation C ... 21.99 ----- ----- 129,700

GP Georgia-Pacific Corpor ... 30.37 ----- ----- 129,400

COMM Corecomm Ltd New 0.08 -0.01 -9.81% 125,000

CAL Continental Airlines Inc 27.85 ----- ----- 124,300

GLFD Guilford Pharmaceutica ... 7.18 ----- ----- 123,400

VTSS Vitesse Semiconductor ... 9.10 -0.04 -0.45% 122,800

SEBL Siebel Systems Inc 31.96 -0.19 -0.59% 121,500

LGTO Legato Systems Inc 8.78 ----- ----- 119,300

CEFT Concord EFS Inc 32.91 ----- ----- 118,600

ERTS Electronic Arts Inc 59.05 +0.17 +0.29% 118,500

LWSN Lawson Software Inc 12.15 +0.10 +0.83% 117,300

IVV iShares:S&P 500 Index 114.72 -0.04 -0.03% 117,000

ADVP Advancepcs 29.79 ----- ----- 116,600

GE General Electric Company 37.31 -0.14 -0.37% 115,700

CD Cendant Corp 19.23 +0.12 +0.63% 114,300

PG The Procter & Gamble C ... 90.02 ----- ----- 113,700

SNWL Sonicwall Inc 13.27 +0.02 +0.15% 112,100

VRSN Verisign Inc 26.34 -0.14 -0.53% 111,200

NSCN Netscreen Technologies ... 16.60 +0.10 +0.61% 111,000

CIMA CIMA LABS INC 25.50 ----- ----- 107,300

DDIC DDi Corp 8.28 -0.32 -3.72% 107,000

FISV Fiserv Inc 45.84 ----- ----- 106,900

PLAB Photronics Inc 33.15 ----- ----- 105,900

AMCC Applied Micro Circuits ... 7.74 -0.05 -0.64% 105,000

MCIT Worldcom Inc Ga New 6.04 +0.09 +1.51% 104,500

MAT Mattel, Inc. 21.05 ----- ----- 102,900

BSML Britesmile Inc 5.15 ----- ----- 100,600

DSWT Duraswitch Industries Inc 7.25 ----- ----- 100,200

ARDI @Road Inc. 8.03 +0.01 +0.12% 100,000

SDE Sprint Corp 13.70 +0.12 +0.88% 100,000

PKSPRB Six Flags Inc 26.50 -0.15 -0.56% 100,000

ALTR Altera Corporation 21.40 -0.12 -0.56% 99,200

ITWO i2 Technologies Inc 5.05 -0.04 -0.79% 98,400

AAGI Associated Automotive ... 3.05 ----- ----- 98,000

MXIM Maxim Integrated Produ ... 54.59 ----- ----- 96,400

BRCM Broadcom Corp 34.71 -0.22 -0.63% 95,900

TERN Terayon Communication Sys 8.00 -0.09 -1.11% 93,500

XRX Xerox Corporation 10.73 ----- ----- 91,600

NVDA Nvidia Corp 45.50 ----- ----- 91,400

ALA Alcatel 14.20 ----- ----- 91,200

INVN InVision Technologies Inc 38.80 -0.22 -0.56% 90,300

PSFT PeopleSoft Inc. 35.41 ----- ----- 90,200

CHKP Check Point Software T ... 31.20 +0.17 +0.55% 89,500

SAPE Sapient Corporation 4.77 ----- ----- 89,400

FNSR Finisar 7.20 -0.10 -1.37% 87,100

LRCX Lam Research Corporation 28.19 ----- ----- 86,800

MUSE Micromuse Inc 8.55 +0.02 +0.23% 85,900

PHA Pharmacia Corp 45.04 ----- ----- 85,300

CMVT Comverse Technology Inc 13.15 -0.06 -0.45% 84,100

PWAV Powerwave Technologies ... 12.88 -0.10 -0.77% 83,400

AKSY Aksys Ltd 7.85 +3.29 +72.07% 83,400

NTIQ Netiq Corp 21.04 ----- ----- 82,500

IART Integra Lifesciences H ... 27.52 ----- ----- 82,500

COSN Cosine Communications Inc 1.20 -0.19 -13.67% 82,400

GRL Gulf Indonesia Res Ltd 10.20 +0.01 +0.10% 82,000

PMTC Parametric Technology ... 6.09 ----- ----- 81,900

NTAP Network Appliance Inc 19.99 -0.16 -0.79% 81,100

ICGE Internet Cap Group Inc 0.65 ----- ----- 80,200

ABIZ Adelphia Business Solu ... 0.05 -0.01 -13.33% 79,800