Umfangreiche nachbörsliche Kursliste

MFNX Metromedia Fiber Netwo ... 0.07 0.00 -2.74% 6,943,700

QQQ Nasdaq-100 Trust 1 37.01 -0.01 -0.03% 2,135,900

ORCL Oracle Corporation 13.32 +0.17 +1.29% 1,735,200

PALM Palm Inc 3.40 +0.23 +7.26% 1,671,500

GE General Electric Company 37.65 +0.20 +0.53% 1,619,200

BEAS BEA Systems Inc 15.40 +0.07 +0.46% 1,273,600

CSCO Cisco Systems, Inc. 16.55 +0.06 +0.36% 1,239,800

ORG Organogenesis Inc. 1.60 ----- ----- 1,000,000

SUNW Sun Microsystems Inc 8.84 +0.01 +0.11% 997,800

INTC Intel Corporation 31.40 ----- ----- 946,100

HWP Hewlett-Packard 18.00 -0.50 -2.70% 918,400

AOL AOL Time Warner Inc. 24.55 -0.10 -0.41% 750,100

AMCC Applied Micro Circuits ... 8.20 +0.05 +0.61% 729,600

ADSX Applied Digital Solutions 0.52 -0.01 -1.89% 673,800

CMVT Comverse Technology Inc 13.00 -0.21 -1.59% 671,900

LTD The Limited, Inc. 18.03 ----- ----- 632,900

SPLS Staples Inc 19.93 ----- ----- 600,300

MEU Motorola Inc 43.05 ----- ----- 596,700

JDSU Jds Uniphase Corp 5.80 -0.04 -0.68% 593,000

SPY SPDR Trust;1 115.31 +0.02 +0.02% 590,200

MSFT Microsoft Corporation 61.25 -0.11 -0.18% 550,500

CPQ Compaq Computer Corpor ... 10.75 -0.02 -0.19% 513,100

AMAT Applied Materials Inc 53.15 +1.13 +2.17% 492,600

PRSF Portal Software Inc 2.04 +0.01 +0.49% 477,700

MOT Motorola, Inc. 13.50 ----- ----- 445,500

DELL Dell Computer Corporation 27.15 +0.16 +0.59% 425,500

SCMR Sycamore Networks Inc 3.65 +0.01 +0.27% 416,800

ICII Imperial Credit Indust ... 0.10 ----- ----- 412,500

SEBL Siebel Systems Inc 33.10 -0.04 -0.12% 389,100

BRCD Brocade Communications ... 25.45 -0.28 -1.09% 377,700

EMLX Emulex Corporation 30.72 -0.22 -0.71% 369,800

BMY Bristol-Myers Squibb C ... 40.60 ----- ----- 349,700

WCOM Worldcom Inc Ga New 7.12 -0.02 -0.28% 346,000

NXTL Nextel Communications ... 6.23 -0.01 -0.16% 340,700

LSCC Lattice Semiconductor ... 18.97 ----- ----- 329,200

PEP PepsiCo, Inc. 50.41 ----- ----- 325,000

PDLI Protein Design Labs Inc 18.50 +0.20 +1.09% 308,400

EXTR Extreme Networks Inc 10.05 -0.04 -0.40% 303,500

JNPR Juniper Networks Inc 12.04 +0.20 +1.69% 292,700

ERICY Ericsson L M Tel Co 4.36 ----- ----- 286,200

MO Philip Morris Companie ... 53.25 -0.06 -0.11% 274,800

ORCC Online Resources Corp. 3.22 -0.04 -1.26% 272,300

ACXM Acxiom Corporation 17.07 ----- ----- 263,700

MU Micron Technology Inc. 34.40 -0.11 -0.32% 247,300

DTEC Delano Technology Corp 0.62 0.00 -0.27% 230,300

NVDA Nvidia Corp 48.85 -0.14 -0.29% 228,400

LWSN Lawson Software Inc 13.00 +0.55 +4.42% 223,700

CMCSK Comcast Corp 33.01 ----- ----- 219,400

AMGN Amgen Inc 62.24 ----- ----- 213,400

YHOO Yahoo! Inc. 18.60 +0.01 +0.05% 205,000

ITWO i2 Technologies Inc 5.86 -0.02 -0.34% 203,800

SMTF Smartforce Pub Ltd Co 10.20 +0.25 +2.51% 202,900

QCOM QUALCOMM Incorporated 41.60 -0.17 -0.41% 202,600

INET Instinet Group Inc 7.13 ----- ----- 202,300

TLAB Tellabs, Inc. 10.41 ----- ----- 194,800

WEBM Webmethods Inc 19.55 +0.11 +0.57% 187,800

ALTR Altera Corporation 22.70 +0.09 +0.40% 184,200

MXICY Macronix Intl Ltd 8.90 ----- ----- 180,800

WAVC Waverider Communicatio ... 0.18 -0.01 -2.78% 176,500

IMNX Immunex Corporation 31.00 -0.31 -0.99% 175,900

PAYX Paychex Inc 39.50 ----- ----- 175,500

TSN Tyson Foods Incorporated 12.81 ----- ----- 175,400

PMCS Pmc-Sierra Inc 16.50 +0.06 +0.36% 174,300

MRK Merck & Co., Inc. 58.00 -0.05 -0.09% 173,500

RADS Radiant Systems Inc 9.50 -0.11 -1.09% 171,000

XMSR Xm Satellite Radio Hld ... 12.88 -0.01 -0.08% 168,500

AAPL Apple Computer, Inc. 24.30 +0.03 +0.12% 167,500

LLTC Linear Technology Corp ... 44.97 +0.13 +0.29% 167,000

VTSS Vitesse Semiconductor ... 9.12 -0.02 -0.22% 165,800

SANM Sanmina Corp 11.90 -0.13 -1.08% 160,900

CIEN Ciena Corporation 8.55 -0.04 -0.47% 158,500

BRCM Broadcom Corp 36.85 -0.01 -0.03% 158,100

DISH EchoStar Communication ... 28.70 +0.11 +0.38% 154,800

ADCT ADC Telecommunications ... 3.98 ----- ----- 153,800

REGN Regeneron Pharmaceutic ... 25.04 +0.09 +0.36% 152,800

USAI Usa Networks Inc 32.79 ----- ----- 149,200

CTC Compa±ia de Telecomuni ... 15.80 +0.05 +0.32% 148,400

SHW The Sherwin-Williams C ... 28.81 -0.18 -0.62% 144,100

ASCL Ascential Software Corp 4.02 ----- ----- 141,500

ACAI Atlantic Coast Airline ... 24.40 +0.16 +0.66% 141,100

HLTH Webmd Corp 8.00 ----- ----- 140,000

XLNX Xilinx Inc 41.25 +0.01 +0.02% 139,700

DGIN Digital Insight Corp 26.12 +0.05 +0.19% 139,100

CMGI CMGI Inc. 1.41 ----- ----- 134,600

VRTS VERITAS Software Corp 42.59 -0.04 -0.09% 133,800

NSCN Netscreen Technologies ... 15.87 +0.09 +0.57% 133,100

CNXT Conexant Systems Inc 11.67 -0.03 -0.26% 132,200

BBBY Bed Bath & Beyond Inc 32.31 ----- ----- 130,800

PFE Pfizer Inc 40.19 +0.04 +0.10% 130,100

QLGC QLogic Corp 48.45 -0.17 -0.35% 129,400

KLAC KLA-Tencor Corporation 67.80 +1.80 +2.73% 128,300

SPIL Siliconware Precision ... 4.89 -0.05 -1.01% 128,000

NTAP Network Appliance Inc 20.76 ----- ----- 123,600

ICPT Intercept Inc 37.70 -0.21 -0.55% 121,800

COMS 3Com Corporation 5.73 +0.29 +5.33% 119,700

VPHM ViroPharma Incorporated 5.70 +0.01 +0.18% 115,600

ATML Atmel Corp 10.01 -0.01 -0.10% 115,400

PSFT PeopleSoft Inc. 36.40 -0.16 -0.44% 113,800

SIAL Sigma-Aldrich Corporation 45.11 ----- ----- 110,900

AAC Ableauctions Com Inc 0.51 +0.01 +2.00% 110,500

JDEC J D Edwards & Co 17.75 +0.15 +0.85% 109,700

SBUX Starbucks Corp 23.98 ----- ----- 108,600

INFA Informatica Corp 7.56 +0.04 +0.59% 108,000

DCTM Documentum Inc 22.97 +0.07 +0.31% 107,300

CPWR Compuware Corp 13.11 ----- ----- 106,600

LTXX LTX Corporation 27.13 ----- ----- 105,600

LU Lucent Technologies Inc. 4.81 +0.02 +0.42% 104,400

SMH Semiconductor HOLDRS 47.12 +0.08 +0.17% 101,700

DALN Daleen Technologies Inc 0.27 +0.02 +8.00% 101,300

MXIM Maxim Integrated Produ ... 54.50 -0.14 -0.26% 101,300

SLR Solectron Corporation 8.10 -0.15 -1.82% 101,300

FLEX Flextronics Intl Ltd 17.45 -0.29 -1.63% 100,900

RAZF Razorfish Inc 0.19 ----- ----- 100,800

UAL UAL Corporation 15.41 +0.27 +1.78% 100,600

MCCC Mediacom Communication ... 15.08 ----- ----- 100,400

CDE Coeur d'Alene Mines Co ... 1.23 +0.02 +1.65% 100,000

CEFT Concord EFS Inc 32.64 ----- ----- 97,200

THTH Thinkpath Inc 0.20 -0.01 -4.76% 97,000

CPST Capstone Turbine Corp 3.72 +0.02 +0.54% 95,600

NVLS Novellus Systems Inc 53.00 +0.81 +1.55% 93,700

CAPA Captaris Inc 3.44 ----- ----- 91,900

NOVL Novell, Inc. 3.81 +0.06 +1.60% 91,800

MUSE Micromuse Inc 8.25 -0.05 -0.60% 90,000

RBAK Redback Networks Inc 3.80 +0.17 +4.68% 89,200

GMST Gemstar-Tv Guide Intl Inc 16.05 -0.10 -0.62% 88,400

ESST ESS Technology Inc 20.30 +0.01 +0.05% 88,100

COST Costco Whsl Corp New 40.99 ----- ----- 88,000

IMAX Imax Corp 4.67 +0.07 +1.48% 87,600

MEDI MedImmune Inc 43.56 ----- ----- 86,900

IDPH IDEC Pharmaceuticals Corp 70.19 +0.01 +0.01% 85,600

NTRO Netro Corp 2.97 ----- ----- 85,500

LPNT Lifepoint Hospitals Inc 36.61 ----- ----- 85,400

ALOY Alloy Inc 14.22 +0.17 +1.21% 85,000

DIA DIAMONDS Trust 1 104.60 +0.03 +0.03% 84,900

ERTS Electronic Arts Inc 60.44 -0.33 -0.54% 82,600

PRBZ Probusiness Services Inc 20.83 ----- ----- 81,400

CVAS Corvas International Inc 6.20 ----- ----- 80,900

CCRD Concord Communications ... 20.78 -0.41 -1.93% 80,500

AMZN Amazon.com, Inc. 15.17 ----- ----- 80,500

SONS Sonus Networks Inc 3.07 +0.02 +0.62% 77,300

ADLAC Adelphia Communication ... 21.81 ----- ----- 75,300

IVGN Invitrogen Corp 35.80 ----- ----- 75,000

ACL Alcon Inc 34.00 ----- ----- 75,000

MLNM Millennium Pharmaceuti ... 25.10 -0.17 -0.67% 73,200

COHU Cohu Inc 27.25 ----- ----- 73,200

LUMM Lumenon Innov Lightwav ... 0.43 +0.00 +0.05% 72,700

PMTC Parametric Technology ... 7.23 ----- ----- 71,700

IMMU Immunomedics Inc 20.90 ----- ----- 71,300

SBYN Seebeyond Technologies ... 9.03 ----- ----- 71,000

TECD Tech Data Corporation 47.15 +0.25 +0.53% 70,900