Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 36.05 -0.01 -0.03% 3,099,100

ORCL Oracle Corporation 12.62 +0.08 +0.64% 2,489,400

INTC Intel Corporation 30.50 -0.03 -0.10% 1,849,000

PDLI Protein Design Labs Inc 14.09 -0.93 -6.19% 1,684,700

CSCO Cisco Systems, Inc. 15.99 -0.03 -0.19% 1,503,100

LU Lucent Technologies Inc. 4.51 +0.01 +0.22% 1,491,700

MFNX Metromedia Fiber Netwo ... 0.07 -0.01 -6.67% 1,375,800

SUNW Sun Microsystems Inc 8.56 +0.01 +0.12% 1,372,600

WCOM Worldcom Inc Ga New 7.05 +0.04 +0.57% 1,263,500

MSFT Microsoft Corporation 60.00 -0.10 -0.17% 1,055,600

AMZN Amazon.com, Inc. 14.50 ----- ----- 1,018,300

SITE Spectrasite Hldgs Inc 1.17 -0.01 -0.85% 869,900

DELL Dell Computer Corporation 26.80 -0.12 -0.45% 785,800

JCP Penney (J.C.) Company, ... 22.24 ----- ----- 784,700

CNXT Conexant Systems Inc 11.39 -0.02 -0.18% 742,500

WMT Wal-Mart Stores, Inc. 63.18 ----- ----- 725,900

BKS Barnes & Noble, Inc. 31.88 ----- ----- 679,900

LSCC Lattice Semiconductor ... 18.37 ----- ----- 652,300

JDSU Jds Uniphase Corp 5.60 ----- ----- 620,000

TIBX Tibco Software Inc 11.94 -0.93 -7.23% 593,200

SLR Solectron Corporation 8.37 ----- ----- 546,900

LEH Lehman Brothers Holdin ... 63.71 -1.22 -1.88% 524,200

ERICY Ericsson L M Tel Co 4.15 ----- ----- 514,900

AMAT Applied Materials Inc 51.00 ----- ----- 502,100

NXTL Nextel Communications ... 5.95 -0.02 -0.34% 493,400

CSGS CSG Systems Internatio ... 30.28 ----- ----- 463,700

CHIR Chiron Corporation 46.47 ----- ----- 453,600

EBAY Ebay Inc 56.79 +0.44 +0.78% 439,200

PSFT PeopleSoft Inc. 35.85 -0.20 -0.55% 433,500

NVDA Nvidia Corp 46.50 -0.02 -0.04% 417,900

CMCSK Comcast Corp 32.40 ----- ----- 415,200

GE General Electric Company 38.75 -0.05 -0.13% 408,000

OIIM O2Micro International ... 17.15 +0.07 +0.41% 401,000

SANM Sanmina Corp 11.30 ----- ----- 386,300

SMTF Smartforce Pub Ltd Co 11.61 +0.06 +0.52% 380,600

SEBL Siebel Systems Inc 31.52 -0.06 -0.19% 367,800

DTL Dal-Tile International ... 25.16 ----- ----- 339,000

SCH Charles Schwab & Co., ... 13.81 ----- ----- 328,400

CCI Crown Castle Intl Corp 7.00 ----- ----- 313,600

ADCT ADC Telecommunications ... 3.71 ----- ----- 309,600

AMGN Amgen Inc 61.07 +0.01 +0.02% 309,000

QCOM QUALCOMM Incorporated 40.20 -0.01 -0.02% 296,600

MHK Mohawk Industries Inc 63.90 ----- ----- 295,100

YHOO Yahoo! Inc. 18.18 -0.02 -0.11% 293,000

AMCC Applied Micro Circuits ... 8.20 ----- ----- 286,800

TYC Tyco International Ltd. 34.44 +0.15 +0.44% 285,600

BPUR Biopure Corp 10.10 -1.05 -9.42% 280,900

GPS The Gap, Inc. 15.31 ----- ----- 279,600

CHTR Charter Communications ... 13.04 ----- ----- 268,100

HON Honeywell Intl Inc 39.35 ----- ----- 267,500

WAVC Waverider Communicatio ... 0.18 -0.01 -3.16% 266,900

TTEK Tetra Tech Inc 12.75 -0.05 -0.39% 262,900

XLNX Xilinx Inc 39.75 +0.09 +0.23% 261,900

ACS Affiliated Computer Se ... 56.35 ----- ----- 259,500

NET Network Associates, Inc. 26.56 ----- ----- 258,300

WAT Waters Corporation 31.05 ----- ----- 255,900

IMNX Immunex Corporation 30.35 ----- ----- 254,000

SPLS Staples Inc 19.81 ----- ----- 253,700

EMLX Emulex Corporation 28.70 -0.04 -0.14% 251,800

SWH Software HOLDRS 40.81 -0.12 -0.29% 250,000

CPWR Compuware Corp 12.45 ----- ----- 249,800

VRSN Verisign Inc 26.42 ----- ----- 246,600

PAYX Paychex Inc 39.61 ----- ----- 245,800

VRTS VERITAS Software Corp 41.03 -0.03 -0.07% 239,200

USAI Usa Networks Inc 32.53 ----- ----- 236,600

CPQ Compaq Computer Corpor ... 10.82 ----- ----- 234,500

CMVT Comverse Technology Inc 12.79 ----- ----- 234,100

ALTR Altera Corporation 22.25 +0.01 +0.04% 231,700

COGN Cognos Inc 28.87 -0.10 -0.36% 230,800

BRCD Brocade Communications ... 23.29 +0.17 +0.74% 228,400

PMTC Parametric Technology ... 6.75 ----- ----- 225,900

THTH Thinkpath Inc 0.26 +0.02 +8.33% 223,100

ABIZ Adelphia Business Solu ... 0.08 ----- ----- 221,200

VPHM ViroPharma Incorporated 5.40 -0.10 -1.82% 217,400

IBM International Business ... 105.25 -0.25 -0.24% 214,100

ATML Atmel Corp 9.35 -0.03 -0.32% 212,400

RATL Rational Software Corp 15.69 ----- ----- 211,300

KCIN Kpmg Consulting Inc 20.13 -0.12 -0.59% 211,300

AAPL Apple Computer, Inc. 24.92 ----- ----- 210,900

MLNM Millennium Pharmaceuti ... 23.25 -0.14 -0.60% 205,400

ITWO i2 Technologies Inc 6.00 ----- ----- 204,600

IWOV Interwoven Inc 5.03 ----- ----- 202,300

KLAC KLA-Tencor Corporation 64.98 +0.03 +0.05% 201,700

MWL Mail-Well Inc 5.73 ----- ----- 199,800

GENZ Genzyme Corporation 49.51 ----- ----- 199,400

NVLS Novellus Systems Inc 51.41 ----- ----- 198,900

BMY Bristol-Myers Squibb C ... 41.25 +0.17 +0.41% 197,300

GILD Gilead Sciences Inc 37.33 ----- ----- 192,700

SPY SPDR Trust;1 115.26 +0.02 +0.02% 185,800

FLEX Flextronics Intl Ltd 16.70 +0.09 +0.54% 184,900

AREA Area Bancshares Corpor ... 21.06 +0.02 +0.08% 184,200

BRCM Broadcom Corp 34.90 -0.06 -0.17% 184,100

PALM Palm Inc 3.01 +0.03 +1.01% 183,900

XOM Exxon Mobil Corp 43.60 +0.07 +0.16% 183,600

FON Sprint Corporation 15.49 ----- ----- 182,600

ERTS Electronic Arts Inc 58.75 +0.17 +0.29% 179,200

CEFT Concord EFS Inc 32.82 ----- ----- 175,500

SDE Sprint Corp 13.89 -0.06 -0.43% 175,000

HGSI Human Genome Sciences Inc 22.49 -0.39 -1.70% 172,000

CNET Cnet Networks Inc 6.24 ----- ----- 166,900

JNPR Juniper Networks Inc 11.35 +0.05 +0.44% 165,300

PCLE Pinnacle Systems Inc 7.95 ----- ----- 165,200

CBRL Cbrl Group Inc 28.02 ----- ----- 164,800

GMST Gemstar-Tv Guide Intl Inc 15.38 -0.03 -0.19% 162,400

CAMZ Caminus Corp 20.45 -0.79 -3.72% 159,400

BEAS BEA Systems Inc 14.80 -0.02 -0.13% 158,200

CCRN Cross Ctry Inc 26.93 +0.18 +0.68% 157,000

RHAT Red Hat Inc 5.61 +0.03 +0.54% 156,600

CDWC CDW Computer Centers Inc 49.33 ----- ----- 154,100

NTAP Network Appliance Inc 19.94 ----- ----- 152,200

CHKP Check Point Software T ... 30.16 -0.02 -0.07% 151,500

INTU Intuit Inc. 37.28 ----- ----- 151,300

SBUX Starbucks Corp 23.68 ----- ----- 151,000

VIGN Vignette Corp 3.53 ----- ----- 148,900

OPWV Openwave Sys Inc 6.35 -0.04 -0.63% 148,700

MEDI MedImmune Inc 41.93 ----- ----- 148,100

KPN Royal PTT Nederland NV 4.95 ----- ----- 147,600

CIEN Ciena Corporation 8.29 +0.10 +1.22% 145,400

OVER Overture Svcs Inc 26.63 ----- ----- 141,800

GTIV Gentiva Health Service ... 24.01 ----- ----- 139,000

MXIM Maxim Integrated Produ ... 53.13 -0.04 -0.08% 138,400

ASML Asml Hldg Nv 24.20 +0.32 +1.34% 138,000

SCRI Sicor Inc 15.40 +0.02 +0.15% 136,000

FNSR Finisar 7.00 -0.02 -0.27% 135,700

DGII Digi International Inc 5.24 ----- ----- 134,200

TLAB Tellabs, Inc. 10.40 ----- ----- 133,600

CTXS Citrix 17.75 -0.04 -0.22% 130,600

BBBY Bed Bath & Beyond Inc 32.03 -0.14 -0.44% 130,400

TGT Target Corp 44.99 ----- ----- 127,700

SSCC Smurfit-Stone Containe ... 17.45 ----- ----- 127,500

DCN Dana Corporation 20.36 ----- ----- 125,400

RSG Republic Svcs Inc 18.60 ----- ----- 121,700

LPNT Lifepoint Hospitals Inc 35.52 ----- ----- 121,400

ARDM Aradigm Corporation 4.75 -0.10 -2.06% 119,700

LLTC Linear Technology Corp ... 43.42 ----- ----- 118,800

EDS Electronic Data System ... 63.26 ----- ----- 118,400

LUMM Lumenon Innov Lightwav ... 0.47 +0.02 +4.44% 118,000

SYMC Symantec Corp 41.65 ----- ----- 116,800

AOL AOL Time Warner Inc. 25.15 -0.05 -0.20% 114,900

CRUS Cirrus Logic Inc 18.16 ----- ----- 110,000

PMCS Pmc-Sierra Inc 15.40 +0.10 +0.65% 107,700

PRGX Prg-Schultz Internatio ... 13.13 ----- ----- 107,600

PSSI Pss World Med Inc 9.63 +0.08 +0.84% 106,000

ESAN Entrada Networks Inc 0.39 +0.20 +105.26% 104,800

IDTI Integrated Device Tech ... 31.00 -0.02 -0.06% 104,700

MLHR Herman Miller Inc 23.84 ----- ----- 103,600

DAL Delta Air Lines, Inc. 32.64 ----- ----- 100,300

DDS Dillard Department Sto ... 24.73 ----- ----- 100,200

PZL Pennzoil-Quaker State ... 15.15 ----- ----- 100,100

Q Qwest Communications I ... 8.90 ----- ----- 98,100

BMET Biomet Inc 31.38 ----- ----- 97,600

ADBE Adobe Systems Incorpor ... 38.51 ----- ----- 95,700

BGEN Biogen Inc 51.03 ----- ----- 95,600

HWP Hewlett-Packard 18.20 ----- ----- 93,900

OPLK Oplink Communications Inc 1.59 +0.04 +2.58% 89,100

MERQ Mercury Interactive 35.80 -0.55 -1.51% 88,300

PWAV Powerwave Technologies ... 14.00 ----- ----- 88,300

FREPRB Federal Home Ln Mtg Corp 48.62 +1.40 +2.96% 87,000

CA Computer Associates In ... 20.18 ----- ----- 85,700

UAXS Universal Access Globa ... 2.35 ----- ----- 85,400

VTSS Vitesse Semiconductor ... 9.09 +0.10 +1.11% 84,600

T AT&T Corp. 15.23 +0.04 +0.26% 84,500

EMMS Emmis Broadcasting Cor ... 30.40 ----- ----- 84,400

IDPH IDEC Pharmaceuticals Corp 67.62 ----- ----- 82,900

ADLAC Adelphia Communication ... 21.64 ----- ----- 82,800

ESST ESS Technology Inc 20.00 +0.11 +0.55% 81,300

XOMA Xoma Ltd 8.77 ----- ----- 80,800

MRCY Mercury Computer Sys 30.25 +0.22 +0.73% 80,000

MDT Medtronic, Inc. 45.20 ----- ----- 79,200

RFMD Rf Microdevices Inc 18.09 +0.03 +0.17% 79,200

IP International Paper Co ... 44.35 ----- ----- 79,100

GNTA Genta Inc 17.01 -0.04 -0.23% 77,700

CTAS Cintas Corporation 49.55 ----- ----- 73,600

SSSS Stewart & Stevenson Sv ... 19.79 ----- ----- 72,800

REGN Regeneron Pharmaceutic ... 24.06 ----- ----- 72,200