Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 12.91 +0.10 +0.78% 1,612,300

LU Lucent Technologies Inc. 4.38 +0.08 +1.86% 1,523,100

CPQ Compaq Computer Corpor ... 11.06 -0.08 -0.72% 1,254,000

ORG Organogenesis Inc. 1.75 ------ ------ 1,134,000

WCOM Worldcom Inc Ga New 7.03 +0.02 +0.29% 802,800

INTC Intel Corporation 31.72 ------ ------ 732,400

MCIT Worldcom Inc Ga New 8.15 ------ ------ 716,600

CSCO Cisco Systems, Inc. 16.75 +0.01 +0.06% 705,500

YHOO Yahoo! Inc. 19.09 ------ ------ 699,900

SUNW Sun Microsystems Inc 9.18 +0.04 +0.44% 613,100

CNC Conseco, Inc. 3.68 +0.03 +0.82% 607,500

HWP Hewlett-Packard 18.69 -0.11 -0.59% 598,000

FLEX Flextronics Intl Ltd 17.37 +0.39 +2.30% 543,700

BRCD Brocade Communications ... 22.78 +0.38 +1.70% 496,000

QQQ Nasdaq-100 Trust 1 37.50 +0.12 +0.32% 489,900

MSFT Microsoft Corporation 62.22 -0.01 -0.02% 488,200

GMST Gemstar-Tv Guide Intl Inc 15.76 -0.28 -1.75% 472,900

DDS Dillard Department Sto ... 24.50 -0.13 -0.53% 465,000

SAXN Saxon Capital Inc 14.95 +0.05 +0.34% 410,500

JDSU Jds Uniphase Corp 5.73 +0.05 +0.88% 410,000

COST Costco Whsl Corp New 42.25 -0.01 -0.01% 383,700

PALM Palm Inc 3.12 +0.05 +1.63% 364,400

BRCM Broadcom Corp 37.83 ------ ------ 364,200

SPY SPDR Trust;1 117.54 +0.09 +0.08% 361,200

JNPR Juniper Networks Inc 11.50 +0.19 +1.68% 349,300

SANM Sanmina Corp 12.05 +0.25 +2.12% 343,200

MFNX Metromedia Fiber Netwo ... 0.08 ------ ------ 323,900

DELL Dell Computer Corporation 27.11 +0.08 +0.30% 320,700

PMSI Prime Medical Services ... 6.75 ------ ------ 300,700

EWC iShares:Canada 11.22 -0.07 -0.62% 300,000

SNDK SanDisk Corporation 21.00 +0.18 +0.86% 295,800

GIS General Mills, Inc. 48.49 +0.49 +1.02% 281,300

SCMR Sycamore Networks Inc 3.85 -0.12 -3.02% 280,500

ITWO i2 Technologies Inc 6.45 ------ ------ 264,000

AOL AOL Time Warner Inc. 26.50 +0.05 +0.19% 253,200

AMZN Amazon.com, Inc. 14.75 +0.09 +0.61% 252,900

MSV Manufacturers Svcs Ltd 5.22 +0.01 +0.19% 247,600

JOYG Joy Global Inc 15.85 -0.15 -0.94% 246,000

GE General Electric Company 39.83 -0.07 -0.18% 244,600

HLTH Webmd Corp 8.50 ------ ------ 230,700

GTIV Gentiva Health Service ... 23.81 -0.28 -1.17% 228,300

VIGN Vignette Corp 3.73 ------ ------ 225,400

PMTC Parametric Technology ... 7.25 +0.07 +0.97% 220,500

AMGN Amgen Inc 62.31 ------ ------ 218,900

UPCOY United Pan-Europe Comm ... 0.14 ------ ------ 218,700

FMKT Freemarkets Inc 26.15 +0.37 +1.44% 210,700

HGSI Human Genome Sciences Inc 24.70 -0.19 -0.76% 206,300

GNSC Genaissance Pharmaceut ... 2.60 ------ ------ 203,000

WOOF VCA Antech, Inc. 14.05 ------ ------ 200,000

BREK Brek Energy Corp 0.70 +0.04 +6.58% 200,000

XOM Exxon Mobil Corp 43.70 -0.10 -0.23% 197,800

GMGC General Magic, Inc. 0.29 +0.00 +0.35% 196,200

AMAT Applied Materials Inc 52.67 +0.10 +0.19% 192,600

FNM Fannie Mae 80.00 ------ ------ 188,700

ERICY Ericsson L M Tel Co 4.29 ------ ------ 188,100

EMC EMC Corporation 10.86 +0.01 +0.09% 186,800

OPLK Oplink Communications Inc 1.74 +0.01 +0.64% 183,600

IMNX Immunex Corporation 31.03 ------ ------ 181,000

CHTR Charter Communications ... 13.41 +0.05 +0.38% 174,000

NXTL Nextel Communications ... 6.29 ------ ------ 168,500

MEDI MedImmune Inc 43.02 ------ ------ 162,400

RHAT Red Hat Inc 6.40 -0.40 -5.88% 158,300

MDY MidCap SPDR Trust;1 99.42 -0.02 -0.02% 157,900

DIS Walt Disney Company (T ... 24.29 -0.01 -0.04% 155,100

USAI Usa Networks Inc 32.46 -0.01 -0.03% 152,600

EMLX Emulex Corporation 28.80 +0.34 +1.19% 147,600

KCIN Kpmg Consulting Inc 21.06 +0.01 +0.05% 144,300

ADLAC Adelphia Communication ... 22.55 ------ ------ 144,000

ADSX Applied Digital Solutions 0.47 -0.02 -4.08% 143,400

AAPL Apple Computer, Inc. 24.92 +0.07 +0.28% 140,200

QCOM QUALCOMM Incorporated 42.85 -0.19 -0.44% 138,400

TTWO Take-Two Interactive S ... 21.45 ------ ------ 138,100

TLAB Tellabs, Inc. 10.59 -0.04 -0.38% 136,900

SEBL Siebel Systems Inc 34.99 +0.19 +0.55% 135,400

PPDI Pharmaceutical Product 34.90 ------ ------ 134,300

WAVC Waverider Communicatio ... 0.18 -0.01 -4.21% 128,000

DISH EchoStar Communication ... 28.35 +0.22 +0.78% 126,600

ATMI Atmi Inc 31.56 +0.01 +0.03% 126,400

CMCSK Comcast Corp 33.50 +0.10 +0.30% 123,900

ACXM Acxiom Corporation 17.08 ------ ------ 123,700

GENZ Genzyme Corporation 50.54 ------ ------ 123,400

NTAP Network Appliance Inc 19.87 +0.09 +0.46% 123,400

LRCX Lam Research Corporation 29.55 +0.29 +0.99% 122,800

BMY Bristol-Myers Squibb C ... 48.88 +0.23 +0.47% 122,600

NE Noble Drilling Corp 40.00 ------ ------ 121,100

XLNX Xilinx Inc 41.60 +0.05 +0.12% 117,900

AMCC Applied Micro Circuits ... 8.82 +0.03 +0.34% 117,400

AEOS American Eagle Outfitt ... 28.66 ------ ------ 115,800

PLCM Polycom Inc 24.35 -0.04 -0.16% 115,600

ATML Atmel Corp 9.37 ------ ------ 115,300

HET Harrah's Entertainment ... 43.72 ------ ------ 114,100

ALTR Altera Corporation 23.27 +0.07 +0.30% 113,700

C Citigroup, Inc. 50.39 +0.49 +0.98% 113,700

RNWK RealNetworks Inc. 7.24 ------ ------ 112,300

VRTS VERITAS Software Corp 44.35 +0.51 +1.16% 110,400

JBL Jabil Circuit Inc 21.75 +0.99 +4.77% 109,800

PSFT PeopleSoft Inc. 38.18 +0.20 +0.53% 109,400

MRK Merck & Co., Inc. 58.41 -0.01 -0.02% 109,400

TMTA Transmeta Corp Del 4.42 +0.05 +1.14% 105,800

CIEN Ciena Corporation 8.45 +0.08 +0.96% 105,100

DDIC DDi Corp 11.25 -0.54 -4.58% 102,400

CASA Mexican Restaurants Inc 3.45 -0.02 -0.58% 102,000

SONS Sonus Networks Inc 3.24 ------ ------ 101,500

RCL Royal Caribbean Cruise ... 23.70 ------ ------ 100,900

HLT Hilton Hotels Corporation 14.17 -0.01 -0.07% 100,600

T AT&T Corp. 15.76 +0.01 +0.06% 100,200

SPLS Staples Inc 19.96 0.00 -0.02% 98,100

XMSR Xm Satellite Radio Hld ... 13.49 +0.49 +3.77% 97,800

GNTA Genta Inc 16.40 +0.04 +0.24% 96,900

KR The Kroger Co. 22.47 +0.10 +0.45% 96,500

CLEC Us Lec Corp 3.10 ------ ------ 96,200

WMT Wal-Mart Stores, Inc. 63.72 +0.26 +0.41% 95,800

PFE Pfizer Inc 40.73 ------ ------ 95,500

SPIL Siliconware Precision ... 4.57 -0.02 -0.44% 94,200

CELG Celgene Corporation 24.40 +0.05 +0.21% 94,200

MAT Mattel, Inc. 20.38 -0.01 -0.05% 93,600

GLBL Global Industries Ltd 8.65 -0.15 -1.70% 92,900

BLS BellSouth Corporation 38.10 -0.01 -0.03% 91,200

CL Colgate Palmolive Co 57.15 +0.27 +0.47% 91,000

PPRO Purchasepro Com 0.73 +0.02 +2.82% 90,800

FHCC First Health Group Corp 24.25 +0.06 +0.25% 89,900

AWE AT&T Wireless Services ... 8.57 +0.02 +0.23% 89,400

CDWC CDW Computer Centers Inc 50.50 -0.24 -0.47% 87,000

REGN Regeneron Pharmaceutic ... 24.89 ------ ------ 86,700

SBUX Starbucks Corp 24.00 +0.14 +0.59% 86,000

NVDA Nvidia Corp 52.00 +0.35 +0.68% 84,900

PDLI Protein Design Labs Inc 15.80 -0.21 -1.31% 84,700

SKYW SkyWest Inc 24.52 +0.01 +0.04% 83,800

CHKP Check Point Software T ... 33.00 +0.09 +0.27% 83,200

ATYT Ati Technologies Inc 12.63 +0.08 +0.64% 81,900

LUMM Lumenon Innov Lightwav ... 0.41 +0.03 +7.89% 81,100

AIG American International ... 74.31 +0.36 +0.49% 80,800

G The Gillette Company 34.55 -0.17 -0.49% 80,000

PMCS Pmc-Sierra Inc 16.44 +0.08 +0.49% 79,100

CLPA Cell Pathways Inc New 4.54 +0.07 +1.57% 78,300

MXIM Maxim Integrated Produ ... 55.50 -0.19 -0.34% 76,300

MERQ Mercury Interactive 38.87 +0.16 +0.41% 76,200

ALL The Allstate Corporation 37.90 +0.16 +0.42% 75,200

VTSS Vitesse Semiconductor ... 9.65 +0.06 +0.63% 73,400

ADCT ADC Telecommunications ... 4.06 -0.02 -0.49% 72,800

NPSP NPS Pharmaceuticals Inc 34.97 +0.29 +0.84% 72,400

SLE Sara Lee Corporation 20.90 -0.09 -0.43% 72,400

ACDO Accredo Health Inc 54.55 ------ ------ 72,300

ROXI Roxio Inc 20.45 -0.05 -0.24% 71,800

INTU Intuit Inc. 39.70 +0.37 +0.94% 71,600

MDCO Medicines Co 13.20 ------ ------ 71,400

VRSN Verisign Inc 29.30 +0.17 +0.58% 71,300

TRB Tribune Company 46.06 -0.10 -0.22% 70,300

PRGN Peregrine Systems Inc 9.17 ------ ------ 70,200

JPM J P Morgan Chase & Co 36.09 ------ ------ 70,200