Umfangreiche nachbörsliche Kursliste

EWZ iShares:Brazil 13.49 -0.11 -0.81% 5,310,000

LU Lucent Technologies Inc. 4.85 +0.02 +0.41% 5,175,700

ORCL Oracle Corporation 13.16 -0.28 -2.08% 2,857,000

INTC Intel Corporation 30.86 -0.11 -0.36% 1,710,900

WCOM Worldcom Inc Ga New 7.39 +0.02 +0.27% 1,659,100

IXN iShares:S&P Glbl Tech 52.36 -0.18 -0.34% 1,500,000

SUNW Sun Microsystems Inc 9.11 -0.10 -1.09% 1,262,000

QQQ Nasdaq-100 Trust 1 36.70 -0.16 -0.43% 1,213,100

MSFT Microsoft Corporation 60.98 -0.24 -0.39% 1,089,800

CSCO Cisco Systems, Inc. 16.65 -0.09 -0.54% 967,900

SANM Sanmina Corp 12.35 +0.03 +0.24% 869,000

AIG American International ... 74.76 ----- ----- 695,900

QCOM QUALCOMM Incorporated 40.58 +0.16 +0.40% 695,000

SBLU Sonicblue Inc 3.49 +0.02 +0.58% 613,900

IBM International Business ... 106.60 ----- ----- 575,700

CTXS Citrix 18.40 -0.01 -0.05% 573,800

FLEX Flextronics Intl Ltd 16.55 -0.06 -0.36% 557,400

DELL Dell Computer Corporation 25.91 -0.01 -0.04% 554,600

NXTL Nextel Communications ... 6.15 -0.01 -0.16% 536,300

SPY SPDR Trust;1 115.80 -0.08 -0.07% 463,700

GE General Electric Company 40.41 ----- ----- 443,300

JDSU Jds Uniphase Corp 5.97 -0.04 -0.67% 413,300

ADBE Adobe Systems Incorpor ... 37.86 +1.27 +3.47% 408,400

AMAT Applied Materials Inc 49.35 +0.06 +0.12% 402,900

VLO Valero Energy Corp New 47.60 ----- ----- 401,000

CPQ Compaq Computer Corpor ... 10.70 ----- ----- 389,600

EWY iShares:MSCI S Korea 22.20 -0.06 -0.27% 370,000

EWW iShares:Mexico Free 17.20 ----- ----- 364,000

PRU Prudential Finl Inc 31.05 +0.08 +0.26% 322,100

F Ford Motor Company 16.90 -0.01 -0.06% 318,200

PSFT PeopleSoft Inc. 35.75 -0.46 -1.27% 285,000

RCL Royal Caribbean Cruise ... 22.00 +1.00 +4.76% 282,800

SJI South Jersey Industrie ... 31.57 +0.05 +0.16% 279,600

JNPR Juniper Networks Inc 11.37 -0.13 -1.13% 273,600

SEBL Siebel Systems Inc 33.45 -0.46 -1.36% 265,800

ASTM Aastrom Biosciences Inc 0.76 -0.01 -1.08% 264,000

MTWV Metawave Communication ... 0.56 -0.54 -49.09% 247,800

DIA DIAMONDS Trust 1 105.10 -0.28 -0.27% 243,200

IWD iShares:Russ 1000 Vl 57.46 -0.03 -0.05% 239,000

KRB MBNA Corporation 37.65 ----- ----- 234,100

T AT&T Corp. 15.55 ----- ----- 233,400

SMTF Smartforce Pub Ltd Co 13.20 +0.25 +1.93% 216,400

ERICY Ericsson L M Tel Co 4.32 +0.06 +1.40% 215,400

TTWO Take-Two Interactive S ... 21.80 -0.20 -0.91% 208,100

CCU Clear Channel Communic ... 49.79 ----- ----- 204,700

AMGN Amgen Inc 60.30 +0.05 +0.08% 201,900

CYCL Centennial Communctns ... 4.68 ----- ----- 195,300

CPC Central Parking Corpor ... 23.21 ----- ----- 191,500

IMNX Immunex Corporation 30.42 +0.42 +1.40% 189,200

AMZN Amazon.com, Inc. 14.45 -0.03 -0.21% 188,600

CIC A T & T Cap Corp 24.62 +0.09 +0.37% 180,000

SONS Sonus Networks Inc 3.42 -0.01 -0.29% 175,800

LUMM Lumenon Innov Lightwav ... 0.20 -0.01 -4.76% 175,000

CSGS CSG Systems Internatio ... 30.10 -0.04 -0.13% 174,700

WMT Wal-Mart Stores, Inc. 62.27 ----- ----- 173,900

SCNT Scient Inc 0.16 +0.00 +0.63% 170,000

PXLW Pixelworks Inc 13.00 +0.01 +0.08% 169,100

EFDS Efunds Corp 15.60 -0.09 -0.57% 167,600

NT Nortel Networks Corp 5.08 -0.13 -2.50% 163,300

BRCD Brocade Communications ... 26.89 -0.13 -0.48% 162,100

VRTS VERITAS Software Corp 42.48 -0.17 -0.40% 161,300

ALTR Altera Corporation 22.39 +0.04 +0.18% 160,200

NVDA Nvidia Corp 50.81 +0.18 +0.36% 160,200

CMCSK Comcast Corp 33.43 +0.11 +0.33% 148,400

GP Georgia-Pacific Corpor ... 29.05 ----- ----- 147,200

COST Costco Whsl Corp New 41.42 +0.10 +0.24% 144,400

SPLS Staples Inc 20.58 ----- ----- 143,100

GENZ Genzyme Corporation 48.86 ----- ----- 142,600

YHOO Yahoo! Inc. 19.20 -0.03 -0.16% 139,400

OMC Omnicom Group Inc. 92.05 ----- ----- 138,300

ADCT ADC Telecommunications ... 3.90 -0.07 -1.76% 137,600

ESST ESS Technology Inc 22.50 -0.41 -1.79% 134,800

VPHM ViroPharma Incorporated 14.30 ----- ----- 131,100

SBSA Spanish Broadcasting S ... 13.46 ----- ----- 130,900

HD The Home Depot, Inc. 48.35 ----- ----- 126,700

ONEV One Voice Technologies ... 0.50 +0.00 +0.60% 125,200

UAL UAL Corporation 16.35 ----- ----- 125,000

CHKP Check Point Software T ... 33.17 -0.11 -0.33% 124,500

TNT Ao Tatneft 12.05 -0.12 -0.99% 124,000

TNP Tsakos Energy Navigati ... 15.00 -0.04 -0.27% 124,000

CIEN Ciena Corporation 8.83 +0.01 +0.11% 122,400

MFNX Metromedia Fiber Netwo ... 0.27 ----- ----- 119,600

SPIL Siliconware Precision ... 4.79 -0.02 -0.37% 118,700

EPP Ishares Inc 56.58 +0.17 +0.30% 115,000

DISH EchoStar Communication ... 27.50 -0.05 -0.18% 115,000

WAVC Waverider Communicatio ... 0.20 -0.01 -4.26% 114,100

SBUX Starbucks Corp 23.67 +0.33 +1.40% 114,100

CNXT Conexant Systems Inc 12.65 +0.17 +1.40% 112,600

KLAC KLA-Tencor Corporation 63.45 +0.36 +0.57% 112,300

BRCM Broadcom Corp 39.05 -0.19 -0.48% 111,500

URBN Urban Outfitters Inc 22.72 ----- ----- 110,300

SWY Safeway Inc. 44.25 ----- ----- 109,500

JDAS JDA Software Group Inc 26.59 -0.66 -2.42% 109,000

NTAP Network Appliance Inc 21.55 +0.09 +0.42% 107,600

CRXA Corixa Corp 6.10 +0.16 +2.69% 106,100

MXIM Maxim Integrated Produ ... 53.86 +0.18 +0.34% 103,700

CMGI CMGI Inc. 1.57 ----- ----- 102,200

ITWO i2 Technologies Inc 6.14 -0.09 -1.44% 102,200

HWP Hewlett-Packard 19.41 +0.01 +0.05% 100,600

BEAS BEA Systems Inc 14.75 -0.19 -1.27% 100,500

LLTC Linear Technology Corp ... 42.99 +0.59 +1.40% 100,200

AEGN Aerogen Inc 2.25 -0.25 -10.00% 100,000

AOL AOL Time Warner Inc. 25.76 +0.02 +0.08% 98,900

MEU Motorola Inc 42.93 -0.87 -1.99% 98,000

PTEN Patterson Uti Energy Inc 25.87 ----- ----- 98,000

AV Avaya Inc 6.44 ----- ----- 96,500

TXT Textron Inc. 48.91 ----- ----- 96,200

AAPL Apple Computer, Inc. 24.77 +0.34 +1.40% 95,200

XLNX Xilinx Inc 40.70 +0.10 +0.25% 94,800

DOW The Dow Chemical Company 32.22 -0.28 -0.86% 93,600

QLGC QLogic Corp 48.00 -0.14 -0.29% 92,700

EMLX Emulex Corporation 28.76 -0.49 -1.68% 92,600

PMCS Pmc-Sierra Inc 16.94 ----- ----- 92,300

CEFT Concord EFS Inc 32.55 +0.45 +1.40% 91,500

FDO Family Dollar Stores, ... 30.95 ----- ----- 91,500

FITB Fifth Third Bancorp 67.97 ----- ----- 91,400

NCC National City Corporation 30.44 ----- ----- 87,900

Z Foot Locker Inc 16.60 +0.10 +0.61% 87,800

MEDQ MedQuist Inc 29.34 ----- ----- 86,400

INKT Inktomi Corp 4.72 +0.03 +0.64% 85,200

PFE Pfizer Inc 39.95 ----- ----- 85,200

SIGM Sigma Designs Inc 4.04 -0.26 -6.05% 85,000

ASKJ Ask Jeeves Inc 1.42 -0.01 -0.70% 85,000

CA Computer Associates In ... 18.20 +0.09 +0.50% 84,000

ASCL Ascential Software Corp 4.35 +0.05 +1.05% 82,700

PALM Palm Inc 3.07 ----- ----- 81,800

PRGO Perrigo Co 12.31 ----- ----- 81,800

AMCC Applied Micro Circuits ... 8.97 -0.06 -0.66% 81,400

SBYN Seebeyond Technologies ... 9.73 ----- ----- 80,800

EXAP Exchange Applications 0.22 -0.02 -8.33% 80,000

CYTC CYTYC Corporation 26.62 +0.37 +1.40% 79,000

GLGC Gene Logic Inc 17.29 +0.15 +0.88% 78,100

WWCA Western Wireless Corp ... 8.73 -0.07 -0.80% 77,900

IMMR Immersion Corp 3.25 -0.10 -2.99% 77,300

DYN Dynegy Inc New 29.40 ----- ----- 76,200

GLAD Gladstone Capital Corp 17.15 ----- ----- 76,200

KM Kmart Corporation 1.53 ----- ----- 75,300

MCIT Worldcom Inc Ga New 7.65 -0.04 -0.52% 74,900

GGUY Good Guys Inc 2.39 +0.04 +1.70% 72,800

TLAB Tellabs, Inc. 11.16 ----- ----- 72,500

OBIE Obie Media Corporation 3.13 +0.08 +2.62% 72,000

IXP iShares:S&P Glbl Telcm 45.75 -1.04 -2.22% 72,000

DDS Dillard Department Sto ... 23.72 ----- ----- 71,900

XOM Exxon Mobil Corp 43.24 ----- ----- 71,300

PAYX Paychex Inc 39.51 -0.04 -0.10% 71,100

CMVT Comverse Technology Inc 14.03 -0.10 -0.71% 70,300

SAXN Saxon Capital Inc 13.00 -0.08 -0.61% 70,000

LWSN Lawson Software Inc 12.90 ----- ----- 68,500

C Citigroup, Inc. 48.81 ----- ----- 68,000

SCIO Scios Inc 25.00 ----- ----- 67,600