Umfangreiche nachbörsliche Kurliste

CSCO Cisco Systems, Inc. 20.85 +0.09 +0.43% 3,398,100

JNPR Juniper Networks Inc 21.96 -0.03 -0.14% 2,615,300

ABIZ Adelphia Business Solu ... 0.42 +0.37 +740.00% 2,543,700

QQQ Nasdaq-100 Trust 1 41.50 ----- ----- 2,459,900

INTC Intel Corporation 35.50 -0.02 -0.06% 2,243,000

ORCL Oracle Corporation 15.34 +0.05 +0.33% 1,681,200

MSFT Microsoft Corporation 69.20 -0.03 -0.04% 1,144,500

WCOM Worldcom Inc Ga New 14.72 ----- ----- 1,002,000

ABGX Abgenix Inc 25.62 -6.06 -19.13% 926,800

SUNW Sun Microsystems Inc 13.40 -0.02 -0.15% 888,500

NETA Network Associates, Inc. 27.10 ----- ----- 774,800

BEAS BEA Systems Inc 17.00 ----- ----- 687,100

SEBL Siebel Systems Inc 31.80 +0.25 +0.79% 666,400

AMGN Amgen Inc 54.38 +0.04 +0.07% 648,800

KM Kmart Corporation 4.10 +0.01 +0.24% 637,000

PRGN Peregrine Systems Inc 9.37 +0.10 +1.08% 577,100

BRCD Brocade Communications ... 39.32 +0.31 +0.79% 567,400

CPQ Compaq Computer Corpor ... 10.91 -0.05 -0.46% 543,900

CPWR Compuware Corp 12.26 ----- ----- 528,600

FLEX Flextronics Intl Ltd 27.00 -0.21 -0.77% 485,200

PMCS Pmc-Sierra Inc 25.20 +0.20 +0.80% 484,100

CNCT Connetics Corporation 14.12 +0.32 +2.32% 475,500

AMCC Applied Micro Circuits ... 13.06 -0.03 -0.23% 473,000

PCL Plum Creek Timber Co Inc 28.40 ----- ----- 450,000

IMNX Immunex Corporation 27.17 -0.09 -0.33% 449,200

PSFT PeopleSoft Inc. 41.00 +0.01 +0.02% 443,700

LVLT Level 3 Communications ... 5.80 -0.05 -0.85% 439,200

JDSU Jds Uniphase Corp 9.51 -0.01 -0.11% 430,600

MRCY Mercury Computer Sys 33.21 -6.89 -17.18% 428,800

ADCT ADC Telecommunications ... 5.10 +0.04 +0.79% 418,000

ALTR Altera Corporation 24.88 ----- ----- 389,000

AMAT Applied Materials Inc 45.53 +0.04 +0.09% 383,700

DELL Dell Computer Corporation 29.02 -0.01 -0.03% 368,400

NPLS Network Plus Corp 0.48 +0.09 +23.08% 356,400

LSI LSI Logic Corporation 17.22 +0.16 +0.94% 353,000

SPY SPDR Trust;1 116.78 -0.06 -0.05% 349,600

CIEN Ciena Corporation 15.67 -0.01 -0.06% 343,800

ATML Atmel Corp 8.38 +0.08 +0.96% 343,700

ITMN Intermune Inc 39.55 -1.10 -2.71% 328,100

LOOK Looksmart Ltd 1.56 +0.04 +2.63% 323,200

ONNN On Semiconductor Corp 3.27 -0.23 -6.57% 321,000

SANM Sanmina Corp 21.89 ----- ----- 314,500

CHKP Check Point Software T ... 43.28 +0.11 +0.25% 311,800

VIAN Viant Corp 1.58 +0.07 +4.64% 311,100

CMCSK Comcast Corp 35.69 ----- ----- 310,100

CEFT Concord EFS Inc 31.63 ----- ----- 309,300

CD Cendant Corp 19.04 -0.13 -0.68% 298,600

DME Dime Bancorp, Inc. (New) 35.65 ----- ----- 298,600

INKT Inktomi Corp 7.25 -0.04 -0.55% 297,300

OTEC ORATEC Interventions Inc. 6.32 ----- ----- 295,900

NOVL Novell, Inc. 5.00 ----- ----- 290,900

AMZN Amazon.com, Inc. 11.76 -0.14 -1.18% 280,000

RNWK RealNetworks Inc. 6.35 ----- ----- 279,000

YHOO Yahoo! Inc. 19.13 ----- ----- 274,200

ARBA Ariba Inc 7.45 +0.11 +1.50% 262,400

ITWO i2 Technologies Inc 8.63 +0.02 +0.23% 261,600

CNET Cnet Networks Inc 9.34 -0.01 -0.11% 259,000

ERICY Ericsson L M Tel Co 5.93 ----- ----- 254,400

HLTH Webmd Corp 8.03 ----- ----- 252,600

AKAM Akamai Technologies Inc 6.10 ----- ----- 251,900

GILD Gilead Sciences Inc 57.06 -1.57 -2.68% 250,900

MXIM Maxim Integrated Produ ... 59.00 -0.14 -0.24% 246,900

MLNM Millennium Pharmaceuti ... 23.00 -0.74 -3.12% 241,800

NXTL Nextel Communications ... 11.66 -0.01 -0.09% 240,800

ADLAC Adelphia Communication ... 32.15 ----- ----- 234,000

QCOM QUALCOMM Incorporated 51.73 -0.25 -0.48% 232,300

BRCM Broadcom Corp 47.85 +0.15 +0.31% 231,100

XLNX Xilinx Inc 45.60 ----- ----- 226,800

GSPN Globespanvirata Inc 17.32 -0.21 -1.20% 224,600

TYC Tyco International Ltd. 54.63 -0.35 -0.64% 222,500

ADBE Adobe Systems Incorpor ... 33.08 ----- ----- 220,200

CMRC Commerce One Inc Del 4.16 +0.03 +0.73% 218,600

C Citigroup, Inc. 51.05 ----- ----- 215,200

AHAA Alpha Industries, Inc. 22.97 +0.05 +0.22% 210,500

Q Qwest Communications I ... 14.60 ----- ----- 209,600

NOK NOKIA 26.56 -0.34 -1.26% 208,100

SBUX Starbucks Corp 21.00 +0.58 +2.84% 205,800

HON Honeywell Intl Inc 34.06 ----- ----- 200,500

FNSR Finisar 12.50 +0.14 +1.13% 200,200

RIOPR Companhia Vale Do Rio ... 23.45 ----- ----- 200,000

GE General Electric Company 40.53 -0.08 -0.20% 197,900

PALM Palm Inc 4.45 +0.08 +1.83% 195,700

SIRI Sirius Satellite Radio ... 9.72 +0.26 +2.75% 191,500

CA Computer Associates In ... 35.00 -0.22 -0.62% 189,700

VRSN Verisign Inc 37.33 -0.01 -0.03% 188,300

ODP Office Depot, Inc. 17.72 +0.04 +0.23% 181,900

T AT&T Corp. 18.61 -0.03 -0.16% 177,800

VZ Verizon Communications 50.10 ----- ----- 177,500

NWD New Dragon Asia Corp 2.75 -0.15 -5.17% 175,000

LGTO Legato Systems Inc 14.79 ----- ----- 175,000

AOL AOL Time Warner Inc. 31.00 -0.58 -1.84% 173,400

CORR COR Therapeutics Inc 23.12 ----- ----- 172,800

NVDA Nvidia Corp 71.57 -0.14 -0.20% 171,700

DCLK DoubleClick Inc. 12.58 ----- ----- 168,900

CSC Computer Sciences Corp ... 49.41 -0.09 -0.18% 167,700

VIGN Vignette Corp 5.35 +0.10 +1.90% 167,600

GX Global Crossing Ltd 0.68 ----- ----- 166,300

FISV Fiserv Inc 42.50 ----- ----- 165,900

SOTR SouthTrust Corporation 24.14 ----- ----- 164,300

EBAY Ebay Inc 67.86 -0.14 -0.21% 163,700

MCHP Microchip Technology Inc 42.41 ----- ----- 162,500

CMVT Comverse Technology Inc 25.00 ----- ----- 161,600

ENE Enron Corp. 0.65 +0.01 +1.56% 161,400

TOY Toys 'R' Us, Inc. (Hol ... 19.83 ----- ----- 161,000

IWOV Interwoven Inc 10.64 ----- ----- 160,200

BBBY Bed Bath & Beyond Inc 33.68 ----- ----- 158,100

MCLD McLeodUSA Incorporated ... 0.34 +0.01 +3.03% 157,000

CDN Cadence Design Systems ... 22.15 ----- ----- 155,700

RFMD Rf Microdevices Inc 22.78 ----- ----- 154,200

ADI Analog Devices, Inc. 47.41 -0.25 -0.52% 151,100

MTWV Metawave Communication ... 3.70 ----- ----- 151,000

OH Oakwood Homes Corp 5.99 +0.01 +0.17% 150,000

RSAS Rsa Sec Inc 18.75 ----- ----- 149,500

TECD Tech Data Corporation 44.58 ----- ----- 148,000

GMST Gemstar-Tv Guide Intl Inc 25.46 ----- ----- 147,600

INDG Indigo N V 7.28 -0.02 -0.23% 147,300

MUSE Micromuse Inc 14.38 ----- ----- 147,200

SCRI Sicor Inc 14.25 ----- ----- 146,400

BVSN BroadVision, Inc. 3.08 -0.02 -0.65% 146,300

LUV Southwest Airlines Co. 18.75 -0.16 -0.85% 145,600

BBY Best Buy Co., Inc. 72.74 -0.16 -0.22% 143,800

MFNX Metromedia Fiber Netwo ... 0.42 +0.01 +2.44% 143,600

VITR Vitria Technology 7.21 -0.09 -1.23% 142,700

HHH Internet HOLDRS 35.42 -0.13 -0.37% 142,000

ISIL Intersil Corp 35.94 -0.95 -2.57% 141,100

GNSS Genesis Microchip Inc 68.80 -0.06 -0.09% 140,600

PFE Pfizer Inc 39.74 +0.04 +0.10% 140,000

VRTS VERITAS Software Corp 47.98 +0.09 +0.19% 139,800

NTAP Network Appliance Inc 26.89 ----- ----- 139,200

UPS United Parcel Service Inc 55.55 +0.09 +0.16% 136,900

TOPP Topps Company Inc 11.94 -0.11 -0.88% 135,900

LDCL Loudcloud Inc 4.30 ----- ----- 133,800

CHTR Charter Communications ... 16.52 ----- ----- 131,200

HAL Halliburton Company 11.04 +0.13 +1.19% 130,900

RAD Rite Aid Corporation 4.65 +0.01 +0.22% 127,500

RATL Rational Software Corp 21.27 ----- ----- 127,000

APPB Applebee's Internation ... 33.50 ----- ----- 126,900

NEM Newmont Mining Corpora ... 19.01 ----- ----- 126,300

BSX Boston Scientific Corp ... 22.31 +0.10 +0.45% 125,500

CMGI CMGI Inc. 1.63 +0.02 +1.24% 125,300

GENZ Genzyme Corporation 54.32 +0.03 +0.06% 123,800

ELNK Earthlink Inc 12.59 ----- ----- 123,600

CYTC CYTYC Corporation 24.74 ----- ----- 122,700

PFX Phoenix Cos Inc New 25.27 +0.07 +0.28% 121,300

XOM Exxon Mobil Corp 39.66 ----- ----- 120,100

SPLS Staples Inc 18.16 ----- ----- 119,700

JCP Penney (J.C.) Company, ... 26.22 +0.22 +0.85% 119,600

LU Lucent Technologies Inc. 6.93 ----- ----- 119,400

SO The Southern Company 25.14 ----- ----- 114,000

COMM Corecomm Ltd New 0.17 +0.00 +3.06% 113,600
CNXT Conexant Systems Inc 15.96 ----- ----- 113,300

TIVO Tivo Inc 6.27 +0.12 +1.95% 113,100

RIMM Research In Motion Ltd 26.65 +0.07 +0.26% 111,400

QMDC QuadraMed Corporation 10.13 +0.03 +0.30% 111,200

MEDI MedImmune Inc 47.17 ----- ----- 110,700

KLIC Kulicke & Soffa Indust ... 20.30 +0.26 +1.30% 110,400

LLTC Linear Technology Corp ... 42.45 -0.20 -0.47% 110,300

ORLY O'Reilly Automotive Inc 33.63 +0.05 +0.15% 110,300

CC Circuit City Stores, I ... 26.60 ----- ----- 110,200

AAPL Apple Computer, Inc. 23.50 -0.08 -0.34% 110,200

PMTC Parametric Technology ... 8.08 +0.02 +0.25% 106,700

ROST Ross Stores Inc 32.28 ----- ----- 106,100

ALGX Allegiance Telecom Inc 9.15 +0.32 +3.62% 106,100

CPN Calpine Corporation 15.91 +0.01 +0.06% 105,300

MERQ Mercury Interactive 35.02 ----- ----- 104,200

SCTC Systems & Computer Tec ... 9.72 -0.71 -6.81% 104,200

ATHY Appliedtheory Corp 0.21 +0.01 +5.00% 103,200

IMCL ImClone Systems Inc 40.75 -0.52 -1.26% 102,100

GTIV Gentiva Health Service ... 23.45 -0.26 -1.10% 101,500

SGP Schering-Plough Corpor ... 34.63 ----- ----- 100,800

PCS Sprint Corp 24.33 -0.01 -0.04% 100,400

ADRX Andrx Group 70.35 ----- ----- 100,400

GNSL Genomic Solutions Inc 2.50 +0.02 +0.81% 100,000

HAS Hasbro Inc. 16.27 -0.01 -0.06% 99,200

HGMCY Harmony Gold Mng Ltd 6.58 +0.02 +0.30% 98,800