Umfangreiche Kursliste der Volume Leader

SUNW Sun Microsystems Inc 14.66 +0.33 +2.30% 8,294,700

CSCO Cisco Systems, Inc. 16.72 -0.18 -1.07% 6,502,000

ORCL Oracle Corporation 14.99 +0.18 +1.22% 5,758,000

QQQ Nasdaq-100 Index Trac ... 38.47 +0.19 +0.50% 5,280,200

INTC Intel Corporation 28.34 +0.14 +0.50% 5,248,500

AEOS American Eagle Outfit ... 25.33 -6.94 -21.51% 4,954,200

JDSU Jds Uniphase Corp 7.29 -0.22 -2.93% 4,438,200

MFNX Metromedia Fiber Netw ... 0.95 +0.02 +2.15% 4,182,200

IMNX Immunex Corporation 17.42 +1.20 +7.40% 4,054,200

ATHM At Home Corporation 0.41 -0.06 -12.77% 4,001,800

LU Lucent Technologies Inc. 6.57 +0.12 +1.86% 3,888,900

GDT Guidant Corporation 35.03 +3.43 +10.85% 3,820,800

DELL Dell Computer Corporation 22.69 -0.03 -0.13% 3,742,600

EXTR Extreme Networks Inc 17.32 +0.82 +4.97% 3,317,900

EXDS Exodus Communications Inc 1.35 -0.04 -2.88% 3,062,700

CIEN Ciena Corporation 17.98 -0.11 -0.61% 2,989,400

MSFT Microsoft Corporation 62.82 +0.12 +0.19% 2,903,000

VRTS VERITAS Software Corp 33.70 +0.85 +2.59% 2,085,800

MO Philip Morris Compani ... 46.19 +0.71 +1.56% 2,057,700

AIG American Internationa ... 78.95 +0.81 +1.04% 2,017,700

GE General Electric Company 41.44 -0.09 -0.22% 1,992,700

CD Cendant Corp 20.07 +0.04 +0.20% 1,975,200

C Citigroup, Inc. 48.36 +0.96 +2.03% 1,835,000

EMC EMC Corporation 16.64 +0.29 +1.77% 1,809,600

CPQ Compaq Computer Corpo ... 13.95 -0.03 -0.21% 1,747,000

BRCD Brocade Communication ... 27.20 +0.13 +0.48% 1,734,100

PCS Sprint Corp 23.29 +0.23 +1.00% 1,656,900

CHKP Check Point Software ... 35.96 -0.09 -0.25% 1,655,400

ERICY Ericsson L M Tel Co 5.12 +0.14 +2.81% 1,654,000

PFE Pfizer Inc 41.65 +0.24 +0.58% 1,619,400

AMAT Applied Materials Inc 43.15 -0.09 -0.21% 1,593,600

WCOM Worldcom Inc Ga New 13.55 +0.04 +0.30% 1,573,100

QCOM QUALCOMM Incorporated 64.43 +0.72 +1.13% 1,565,700

NOK NOKIA 17.59 +0.34 +1.97% 1,549,500

AMGN Amgen Inc 60.15 +0.22 +0.37% 1,540,100

SEBL Siebel Systems Inc 25.87 -0.25 -0.96% 1,536,700

CPN Calpine Corporation 30.15 +1.88 +6.65% 1,516,300

VNCI Video Network Communi ... 0.64 +0.10 +18.52% 1,508,800

BEAS BEA Systems Inc 16.38 +0.12 +0.74% 1,504,500

AOL AOL Time Warner Inc. 40.74 +0.53 +1.32% 1,493,700

JNPR Juniper Networks Inc 18.03 +0.13 +0.73% 1,483,500

NXTL Nextel Communications ... 12.41 -0.44 -3.44% 1,450,600

VRSN Verisign Inc 45.18 +0.70 +1.57% 1,435,900

JNJ Johnson & Johnson 54.48 -0.37 -0.67% 1,420,700

F Ford Mtr Co Del 20.14 -0.26 -1.27% 1,377,100

MCLD McLeodUSA Incorporate ... 1.82 +0.01 +0.55% 1,373,800

RFMD Rf Microdevices Inc 25.21 -0.35 -1.37% 1,369,300

Q Qwest Communications ... 23.82 -0.28 -1.16% 1,364,800

ANF Abercrombie & Fitch Co. 29.46 -1.62 -5.21% 1,340,300

UPCOY United Pan-Europe Com ... 0.72 -0.03 -4.00% 1,327,000

AMZN Amazon.com, Inc. 10.62 +0.22 +2.12% 1,306,400

TSM Taiwan Semiconductor ... 14.55 -0.32 -2.15% 1,292,200

SPLS Staples Inc 15.52 -0.70 -4.32% 1,290,400

ETS Enterasys Networks Inc 9.74 +0.55 +5.98% 1,280,700

A Agilent Technologies Inc 24.86 -1.23 -4.71% 1,278,500

AMCC Applied Micro Circuit ... 14.12 +0.01 +0.07% 1,263,600

RIMM Research In Motion Ltd 17.37 -1.19 -6.41% 1,243,500

VIGN Vignette Corp 6.02 +0.58 +10.66% 1,238,100

LOW Lowe's Companies, Inc. 38.35 +0.51 +1.35% 1,209,500

MDT Medtronic, Inc. 45.21 +0.53 +1.19% 1,202,300

BRCM Broadcom Corp 36.89 -0.90 -2.38% 1,148,700

MTON Metro One Telecommuni ... 33.04 -6.03 -15.43% 1,146,900

SONS Sonus Networks Inc 16.12 -0.58 -3.47% 1,121,000

MOT Motorola, Inc. 16.97 +0.42 +2.54% 1,100,500

SPY SPDRs 118.00 +0.17 +0.14% 1,053,400

TYC Tyco International Ltd. 53.09 +0.34 +0.64% 1,033,500

FRX Forest Laboratories, Inc. 73.88 -1.09 -1.45% 1,032,800

S Sears, Roebuck & Co. 44.57 -0.33 -0.73% 1,028,500

FLEX Flextronics Intl Ltd 22.13 -0.07 -0.32% 1,028,000

GX Global Crossing Ltd 4.93 0 0% 1,021,700

XOM Exxon Mobil Corp 40.79 +0.04 +0.10% 1,020,200

TQNT TriQuint Semiconducto ... 20.45 -1.77 -7.97% 1,003,600

GPS The Gap, Inc. 21.18 -0.28 -1.30% 989,400

VOD Vodafone Group Plc New 19.11 +0.36 +1.92% 984,800

TLAB Tellabs, Inc. 13.84 -0.03 -0.22% 983,200

ARBA Ariba Inc 3.18 +0.13 +4.26% 972,500

AXP American Express Company 37.95 -0.20 -0.52% 969,800

OPWV Openwave Sys Inc 17.39 -0.07 -0.40% 953,400

ITWO i2 Technologies Inc 7.08 -0.20 -2.75% 951,300

CORV Corvis Corp 2.50 -0.03 -1.19% 948,200

ONIS Oni Systems Corp 15.95 -0.15 -0.93% 941,100

DT Deutsche Telekom Ag 15.60 -0.28 -1.76% 920,500

PALM Palm Inc 4.10 +0.03 +0.74% 894,900

ENE Enron Corp. 36.88 +0.63 +1.74% 888,400

NT Nortel Networks Corp 6.56 -0.05 -0.76% 887,000

ELNK Earthlink Inc 14.45 +0.81 +5.94% 880,800

BAC Bank Of America Corpo ... 64.24 +0.67 +1.05% 871,600

AWE AT&T Wireless Service ... 16.30 -0.24 -1.45% 871,400

PHA Pharmacia Corp 45.25 +1.00 +2.26% 863,600

GM General Motors Corpor ... 55.66 -0.34 -0.61% 859,500

ADVP Advancepcs 73.15 +2.93 +4.17% 857,200

WFC Wells Fargo & Company 47.74 +0.64 +1.36% 856,000

CNC Conseco, Inc. 9.40 -0.06 -0.63% 849,500

HNCS HNC Software Inc. 21.07 -1.08 -4.88% 846,000

FCN Fti Consulting Inc 22.00 -0.50 -2.22% 832,900

CTXS Citrix 31.96 +0.31 +0.98% 819,800

GENZ Genzyme Corporation 53.71 +0.48 +0.90% 807,500

NVDA Nvidia Corp 82.10 -1.09 -1.31% 802,200

WMT Wal-Mart Stores, Inc. 50.81 -0.78 -1.51% 780,100

PG The Procter & Gamble ... 75.11 -0.57 -0.75% 774,500

CTXS Citrix 31.99 +0.34 +1.07% 823,500

VTSS Vitesse Semiconductor ... 14.63 -0.35 -2.34% 814,400

WMT Wal-Mart Stores, Inc. 50.72 -0.87 -1.69% 806,600

WM Washington Mutual Inc 42.15 +0.25 +0.60% 792,800

MRK Merck & Co., Inc. 71.30 +0.72 +1.02% 785,900

JPM J P Morgan Chase & Co 41.30 +0.21 +0.51% 781,100

PG The Procter & Gamble ... 75.11 -0.57 -0.75% 775,300

MXIM Maxim Integrated Prod ... 46.54 -1.00 -2.11% 759,600

OMC Omnicom Group Inc. 80.18 -2.12 -2.58% 759,300

MWD Morgan Stanley Dean W ... 54.05 +0.79 +1.48% 753,700

BSX Boston Scientific Cor ... 19.34 +0.84 +4.54% 749,600

QLGC QLogic Corp 36.77 +0.77 +2.14% 746,300

XLNX Xilinx Inc 38.11 -0.29 -0.76% 746,200

T AT&T Corp. 19.58 +0.09 +0.46% 738,000

MER Merrill Lynch & Co., Inc. 52.06 +0.58 +1.13% 736,000

IP International Paper C ... 41.89 +0.89 +2.17% 733,300

TXN Texas Instruments Inc ... 33.49 +0.13 +0.39% 726,700

SANM Sanmina Corp 19.40 +0.01 +0.05% 721,300

RAZF Razorfish Inc 0.26 0 0% 712,100

KLAC KLA-Tencor Corporation 48.95 +0.24 +0.49% 703,900

SLR Solectron Corporation 13.65 0 0% 703,300

CNXT Conexant Systems Inc 10.63 +0.15 +1.43% 698,500

KKD Krispy Kreme Doughnut ... 35.49 +1.49 +4.38% 690,600

USB Us Bancorp Del 24.96 0 0% 685,500

COST Costco Whsl Corp New 39.55 -0.68 -1.69% 684,600

EBAY Ebay Inc 60.58 +0.08 +0.13% 683,500

HWP Hewlett-Packard 25.02 +0.28 +1.13% 682,500

CPST Capstone Turbine Corp 7.78 +0.06 +0.78% 677,300

SGP Schering-Plough Corpo ... 38.68 +0.25 +0.65% 655,000

EMMS Emmis Broadcasting Co ... 25.15 +0.04 +0.16% 649,700

RMBS Rambus Inc 6.25 -0.30 -4.58% 632,600

AFCI Advanced Fibre Commun ... 25.51 +0.92 +3.74% 625,100

YHOO Yahoo! Inc. 14.29 -0.17 -1.18% 624,900

GLW Corning Incorporated 14.79 +0.30 +2.07% 624,200

IBM International Busines ... 103.97 -0.13 -0.12% 623,400

WGRD Watchguard Technologi ... 9.87 -1.60 -13.95% 622,000

MCIT Worldcom Inc Ga New 14.18 +0.28 +2.01% 620,300

ENZN Enzon Inc 67.70 +3.25 +5.04% 619,000

LLTC Linear Technology Cor ... 41.33 -0.89 -2.11% 617,900

WFT Weatherford Intl Inc 36.50 +0.14 +0.39% 617,400

NTAP Network Appliance Inc 12.70 +0.40 +3.25% 610,300

MDY MidCap SPDRs 91.77 +0.12 +0.13% 602,900

GS Goldman Sachs Group Inc 78.50 +0.66 +0.85% 601,900

SYMC Symantec Corp 41.40 -0.88 -2.08% 599,400

AHP American Home Product ... 57.19 +0.74 +1.31% 599,100

HON Honeywell Intl Inc 38.02 -0.08 -0.21% 598,500

NVLS Novellus Systems Inc 46.20 +0.02 +0.04% 596,400

AGC American General Corp ... 45.25 +0.55 +1.23% 594,700

AA Alcoa Inc 38.15 +0.35 +0.93% 590,600

CHTR Charter Communication ... 20.78 +0.13 +0.63% 589,400

SBC SBC Communications Inc. 43.58 -0.12 -0.27% 586,400

APC Anadarko Petroleum Co ... 55.78 -0.17 -0.30% 584,400

LLY Eli Lilly and Company 81.88 +0.79 +0.97% 582,900

PMCS Pmc-Sierra Inc 31.26 -0.58 -1.82% 578,000

DIS Walt Disney Company ( ... 26.09 +0.19 +0.73% 577,400

MCD McDonald's Corporation 29.99 -0.06 -0.20% 575,000

KO The Coca-Cola Company 48.13 -0.41 -0.84% 569,600

RIG Transocean Sedco Fore ... 31.14 +0.27 +0.87% 568,900

SFA Scientific-Atlanta, Inc. 22.40 +1.00 +4.67% 568,700

ATML Atmel Corp 9.19 -0.09 -0.97% 567,200

SBUX Starbucks Corp 18.95 +0.25 +1.34% 563,200

PSFT PeopleSoft Inc. 36.27 +0.33 +0.91% 560,900

XOXO Xo Communications Inc 1.76 +0.03 +1.73% 552,400

HAL Halliburton Company 31.80 +0.32 +1.02% 551,300

ALTR Altera Corporation 28.05 -0.29 -1.02% 545,700

CLS Celestica Inc 37.40 -0.15 -0.40% 543,900

BJS BJ Services Company 24.62 +0.12 +0.49% 543,700

SDS Sungard Data Sys Inc 22.95 +0.05 +0.22% 532,600

MTP The Montana Power Company 8.02 -0.46 -5.42% 527,800

ADBE Adobe Systems Incorpo ... 35.03 +0.80 +2.34% 523,700

MEDI MedImmune Inc 37.95 +1.65 +4.55% 514,900

XLE Select Sector SPDR - ... 29.23 +0.11 +0.38% 513,400

BMY Bristol-Myers Squibb ... 57.19 +0.07 +0.12% 513,000

ET E Trade Group Inc 5.84 +0.27 +4.85% 512,000

FIBR Sorrento Networks Corp 4.28 -0.53 -11.02% 509,100

HGSI Human Genome Sciences Inc 43.84 +1.36 +3.20% 508,400

TGT Target Corp 36.31 -0.79 -2.13% 506,600

TELM Tellium Inc 11.96 -0.64 -5.08% 504,500

PEP PepsiCo, Inc. 46.07 -0.44 -0.95% 501,700

BAX Baxter International Inc. 53.31 +0.56 +1.06% 490,800

VZ Verizon Communications 53.52 +0.22 +0.41% 489,900

EMLX Emulex Corporation 19.53 -0.02 -0.10% 486,700

BJ Bjs Wholesale Club Inc 53.15 -2.12 -3.84% 483,600

CMVT Comverse Technology Inc 29.10 -0.02 -0.07% 482,400

AMD Advanced Micro Device ... 14.63 +0.17 +1.18% 477,500

KFT Kraft Foods Inc 31.82 +0.10 +0.32% 476,000

PDLI Protein Design Labs Inc 47.84 +1.37 +2.95% 474,900

SWY Safeway Inc. 45.96 -0.27 -0.58% 474,700

WMI Waste Mgmt Inc Del 29.60 +0.10 +0.34% 471,400

NSC Norfolk Southern Corp ... 19.46 -0.48 -2.41% 470,400

ADI Analog Devices, Inc. 47.60 -0.57 -1.18% 470,000

SITE Spectrasite Hldgs Inc 2.34 +0.11 +4.93% 469,400

MU Micron Technology Inc. 36.57 +0.52 +1.44% 469,200

AKAM Akamai Technologies Inc 4.37 +0.06 +1.39% 463,700

LVLT Level 3 Communication ... 3.78 -0.01 -0.26% 460,900

CCU Clear Channel Communi ... 55.05 +1.54 +2.88% 458,300

CMCSK Comcast Corp 37.62 +0.29 +0.78% 450,600

THQI T*HQ Inc 49.84 -1.38 -2.69% 444,100

KM Kmart Corporation 12.52 -0.28 -2.19% 440,200

ADCT ADC Telecommunication ... 4.69 -0.05 -1.05% 436,400

THQI T*HQ Inc 49.84 -1.38 -2.69% 444,100

GERN Geron Corporation 16.54 +0.94 +5.99% 442,600

CVS Cvs Corp 37.60 -0.40 -1.05% 442,000

KM Kmart Corporation 12.50 -0.30 -2.34% 440,500

SCH Charles Schwab & Co., ... 12.70 +0.16 +1.28% 437,200

MANU Manugistics Group 13.01 -0.46 -3.41% 436,500

ACF AmeriCredit Corp. 51.20 -1.25 -2.38% 434,200

MENT Mentor Graphics Corpo ... 17.75 +0.45 +2.60% 434,100

VNWK Visual Networks Inc 4.44 +0.39 +9.63% 430,700

ADSX Applied Digital Solutions 0.23 +0.03 +15.00% 429,900

LEH Lehman Brothers Holdi ... 66.05 +1.24 +1.91% 424,100

ABIZ Adelphia Business Sol ... 2.12 -0.18 -7.83% 422,700

RCL Royal Caribbean Cruis ... 23.15 +0.18 +0.78% 420,500

ABY Abitibi-Price Inc. 7.88 +0.03 +0.38% 410,700

FRE Federal Home Loan Mor ... 68.32 -0.43 -0.63% 410,200

MUSE Micromuse Inc 11.36 -0.08 -0.70% 410,000

BIGT Pinnacle Hldgs Inc 0.94 +0.10 +11.90% 409,000

NETA Network Associates 14.55 -0.17 -1.15% 407,500

SLB Schlumberger Limited 51.99 +0.51 +0.99% 407,100

SPLI Spectra-Physics Inc 20.29 +6.60 +48.21% 403,400

BA Boeing Co. 52.86 -0.48 -0.90% 397,900

WCG Williams Communicatio ... 1.93 -0.07 -3.50% 397,400

DD E.I. du Pont de Nemou ... 41.21 +0.35 +0.86% 396,000

FDRY Foundry Networks Inc 14.16 -0.14 -0.98% 390,900

CA Computer Associates I ... 33.70 -0.02 -0.06% 389,300

PWAV Powerwave Technologie ... 15.85 +0.85 +5.67% 388,600

XRX Xerox Corporation 8.75 +0.34 +4.04% 388,600

INVX Innovex Inc 3.21 -0.05 -1.53% 387,400

BGEN Biogen Inc 58.19 +0.61 +1.06% 386,600

LEA Lear Corporation 34.36 +0.07 +0.20% 385,200

DIGL Digital Lightwave Inc 13.68 +0.02 +0.15% 383,300

TMPW TMP Worldwide Inc 47.02 +0.23 +0.49% 382,000

NBR Nabors Industries, Inc. 27.94 +0.38 +1.38% 381,600

UTX United Technologies C ... 74.15 +0.59 +0.80% 379,700

MLNM Millennium Pharmaceut ... 24.79 +0.85 +3.54% 378,000

IDPH IDEC Pharmaceuticals Corp 51.48 +1.55 +3.10% 376,200

LMCA Liberty Media Corp New 14.88 +0.11 +0.74% 375,500

ABT Abbott Laboratories 53.25 +0.26 +0.49% 375,200

ASCL Ascential Software Corp 4.83 +0.06 +1.26% 373,000

PSUN Pacific Sunwear of Ca ... 15.92 -1.13 -6.63% 372,000

CHV Chevron Corporation 91.35 +0.01 +0.01% 370,500

RAD Rite Aid Corporation 7.45 -0.08 -1.06% 369,300

HRC HEALTHSOUTH Corporation 17.52 +0.27 +1.57% 365,400

CAT Caterpillar Inc. 52.89 +0.14 +0.27% 363,800

PCLN Priceline Com Inc 6.78 +0.18 +2.73% 362,400

GSPT Global Sports Inc 19.35 +0.64 +3.42% 362,400

MIR Mirant Corp 27.30 -0.20 -0.73% 362,000

MED E Medsoft Com 1.39 -0.08 -5.44% 361,300

G The Gillette Company 30.09 +0.21 +0.70% 359,400

CMGI CMGI Inc. 2.16 +0.06 +2.76% 357,700

EPG El Paso Corp 48.01 -0.09 -0.19% 355,700

TEVA Teva Pharmaceutical I ... 72.89 +1.69 +2.37% 354,100

UMC United Microelectroni ... 7.83 +0.11 +1.42% 349,000

AAPL Apple Computer, Inc. 18.06 -0.06 -0.33% 347,900

DNA Genentech Inc 43.88 +1.13 +2.64% 347,800

INKT Inktomi Corp 4.21 -0.10 -2.32% 344,900

AESP Advanced Electronic S ... 2.95 +0.35 +13.46% 343,900

DORL Doral Finl Corp 37.70 -0.80 -2.08% 341,100

ZMH Zimmer Hldgs Inc 27.15 -0.05 -0.18% 340,100

KRB MBNA Corporation 36.56 +0.05 +0.14% 336,300

ICGE Internet Cap Group Inc 0.86 -0.01 -1.15% 335,100

DIA DIAMONDS 103.50 -0.08 -0.08% 335,100

MISI Metro Information Ser ... 8.25 +4.55 +122.97% 333,800

CYMI Cymer Inc 24.00 +0.52 +2.21% 333,600

MLTC Multilink Technology Corp 9.99 -2.11 -17.44% 332,900

BBBY Bed Bath & Beyond Inc 29.66 -0.02 -0.07% 330,200

ABI Applera Corporation - ... 25.51 +1.19 +4.89% 330,100

AGRA Agere Sys Inc 4.64 -0.13 -2.73% 327,800

GP Georgia-Pacific Corpo ... 37.49 +0.36 +0.97% 327,700

TJX The TJX Companies, Inc. 36.06 -0.94 -2.54% 325,800

DVN Devon Energy Corp New 49.95 -0.06 -0.12% 324,800

CNH Cnh Global N V 7.81 -0.13 -1.64% 324,200

KSS Kohl's Corporation 57.51 -0.34 -0.59% 323,100

FNSR Finisar 10.23 -0.35 -3.31% 321,500

ELP Companhia Paranaense ... 7.27 +0.23 +3.27% 321,300

BBY Best Buy Co., Inc. 59.25 -0.15 -0.25% 319,900

BBH Biotech HOLDRS 117.94 +2.62 +2.27% 318,000

MYL Mylan Laboratories Inc. 34.48 +1.04 +3.11% 317,000

SPC The St. Paul Companie ... 44.35 +0.34 +0.77% 312,900

RSTN Riverstone Networks Inc 11.55 +0.25 +2.21% 311,800

STM Stmicroelectronics N V 32.60 +0.60 +1.88% 310,200

UAL UAL Corporation 34.02 -0.49 -1.42% 309,700

EMRG Emerge Interactive Inc 1.35 +0.07 +5.47% 303,900

HNT Health Net Inc 18.30 +0.35 +1.95% 303,700

LSI LSI Logic Corporation 21.11 -0.11 -0.52% 303,500

HMA Health Management Ass ... 20.19 +0.20 +1.00% 302,800

SMTC Semtech Corporation 32.45 -0.11 -0.34% 301,700

IDTI Integrated Device Tec ... 30.90 -0.28 -0.90% 301,500

NTIQ Netiq Corp 35.38 -0.40 -1.12% 300,400

MYGN Myriad Genetics Inc 39.88 +2.31 +6.15% 299,200

VIAB Viacom Inc. 46.12 +0.31 +0.68% 298,200

MCDT Mcdata Corp 14.20 +0.75 +5.58% 297,400

ACE ACE Limited 35.25 -0.05 -0.14% 295,300

JAKK JAKKS Pacific Inc 19.00 -2.00 -9.52% 295,000

HNZ H.J. Heinz Company 45.00 +0.01 +0.02% 294,300

JCP Penney (J.C.) Company ... 26.78 -0.12 -0.45% 292,300

ESRX Express Scripts Inc Cl A 55.85 +1.08 +1.97% 290,600

FTU First Union Corporation 35.58 +0.17 +0.48% 288,500

BMC BMC Software Inc 17.42 +0.22 +1.28% 288,100

SLE Sara Lee Corporation 20.72 -0.07 -0.34% 287,700