Nasdaq Aktien über der 200er GDL

Nachfolgend eine aktuelle Liste der Aktien, die über ihren gleitenden Durchschnittslinien 200 notieren.

WPK Titel
ATTY 1-800-Attorney US$
FCCY 1st Constitution Banc US$
FSBC 1st State Bancorp US$
TCHC 21st Century Holding US$
TFSM 24/7 Media US$
COMS 3Com US$
AAON AAON US$
ABIX Abatix Environmental US$
ABANP ABI Capital Trust US$
AANB Abigail Adams Nationa US$
ABBK Abington Bancorp US$
ABLE Able Energy US$
AABC Access Anytime US$
ACDO Accredo Health US$
ACEC ACE*COMM US$
ACET Aceto US$
AGAM Acres Gaming US$
ACTL Actel US$
APII Action Products US$
ACTI ActivCard US$
AAAB Admiralty Bancorp US$
ADBE Adobe Systems US$
ADLR Adolor US$
ADTN ADTRAN US$
AFBC Advance Financial Ban US$
AESP Advanced Electronic US$
AFCI Advanced Fibre US$
ANII Advanced Nutraceutica US$
ATMI Advanced T. Materials US$
AERS Aero Systems US$
AFFX Affymetrix US$
AGIL Agile Software US$
ACNAF Air Canada US$
AKAM Akamai Technologies US$
SKFR Aktiebolaget SKF US$
ALAB Alabama Nat. Bancorp US$
ALAN Alanco Environmental US$
ALXN Alexion Pharma US$
ACEL Alfacell US$
SEMI All American Semicond US$
ALLE Allegiant Bancorp US$
AORGB Allen Organ US$
ALNC Alliance Financial US$
ALLY Alliance Gaming US$
ARLP Alliance Resource US$
ALTH Allos Therapeutics US$
ALOY Alloy Online US$
ATGN AltiGen Communication US$
ALVR Alvarion US$
AMZN Amazon.com US$
AMFC AMB Financial US$
AMCR Amcor US$
ASGR America Service US$
AMBK American Bank US$
ABMC American Bio Medica US$
AMCE American Claims US$
ADPI American Dental Partn US$
ECOL American Ecology US$
AMFH American Financial US$
AMHC American Healthways US$
AMIC American Independence US$
ALGI American Locker US$
AMNB American National Ban US$
ANFI American National Fin US$
ANAT American National Ins US$
AMPB American Pacific B. US$
APPX American Pharmaceutic US$
ACAP American Physicians US$
APCC American Power Conver US$
ATCO American Technology US$
AMWD American Woodmark US$
AWBC AmericanWest Banc US$
AMGP AMERIGROUP US$
AMTD AmeriTrade Holding US$
AMXC AMX US$
AMLN Amylin Pharma US$
ALOG Analogic US$
ANDE Anderson Inc US$
ANIK Anika Therapeutics US$
ANNB Annapolis Bancorp US$
ANSL Ansell US$
ANTP Antenna Products US$
AGEN Antigenics US$
APOL Apollo Group US$
APPB Applebee's Internatio US$
AFCO Applied Film US$
APSG Applied Signal Techn. US$
ARCAF Arcadis US$
ACGL Arch Capital Group US$
ARBA Ariba US$
ABFS Arkansas Best US$
ARTW Art's-Way US$
ARTG Art Technology Group US$
ARTNA Artesian Resources US$
ARTI Artisan Components US$
ASBP ASB Financial (OH) US$
ASKJ Ask Jeeves US$
ASPT Aspect US$
AGIX AtheroGenics US$
ADSC Atlantic Data Service US$
ATLRS Atlantic Realty Trust US$
APCFY Atlas Pacific US$
ATPG ATP Oil & Gas US$
AUBN Auburn Natl Bancorp US$
VOXX Audiovox US$
ADAT AuthentiDate Holding US$
ABTL Autobytel US$
AVTRG Avatar Holdings US$
AVEA Avenue US$
AVII AVI BioPharma US$
AVID Avid Technology US$
AVCT Avocent US$
AXYS Axsys Technologies US$
BWINB Baldwin & Lyons US$
BTEK Baltek US$
BANF BancFirst US$
BMRC Bank of Marin Califor US$
OZRK Bank of the Ozarks US$
BARI Bank Rhode Island US$
BANCH Bankatlantic Bancorp US$
BPOP BanPonce US$
BNBN barnesandnoble.com US$
BBSI Barrett Business Ser US$
BANCP BBC Capital Trust I US$
BCSB BCSB Bankcorp US$
BEAS BEA Systems US$
BBBY Bed Bath & Beyond US$
BFSB Bedford Bancshares US$
BLMT Belmont Bancorp US$
BGRH Berger Holdings Inc US$
ZAPS Berkshire Bancorp US$
BSTW Bestway US$
BFEN BF Enterprises US$
BHAG BHA Group US$
BCOR Biacore International US$
BDOG Big Dog Holdings US$
BFFC Big Food Financial US$
BEER Big Rock Brewery US$
BVEW Bindview Development US$
BKYI BIO-key International US$
BTGC Bio-Technology Genera US$
BGEN Biogen US$
BLTI Biolase Technology US$
BMRN Biomarin Pharmaceut. US$
BMET Biomet US$
BREL BioReliance US$
BSTE Biosite US$
BIOI BioSource US$
BDMS Birner Dental Managem US$
BBOX Black Box US$
BCSI Blue Coat Systems US$
RINO Blue Rhino US$
BMC BMC Software US$
BNCC BNCCORP US$
BOGN Bogen Communications US$
BOKF BOK Financial US$
BCII Bone Care US$
BKHM Bookham Technology US$
BORL Borland Software US$
BOSA Boston Acoustics US$
BCGI Boston Communication US$
BOYD Boyd Bros. Transport US$
BPRX Bradley Pharma US$
XTRM Brass Eagle US$
CELL Brightpoint US$
BKST Brookstone US$
BAXS Bruker AXS US$
BMTC Bryn Mawr Bank US$
BZBC Business Bancorp US$
CFFI C&F Financial US$
CTOO C2 US$
CTHR C3 US$
CCMP Cabot Microelectronic US$
CACH Cache US$
CDIS Cal Dive Internationa US$
CAMP California Amplifier US$
CALC California Coastal US$
CFNB California First Nati US$
CIBN California Indep Banc US$
CPKI California Pizza Kitc US$
CAFI Camco Financial US$
CLZR Candela US$
TRAK Canterbury Park US$
CCOW Capital US$
CARS Capital Automotive US$
CCBG Capital City Bank US$
CCPCP Capital Crossing US$
CAPX Capital Crossing Bank US$
CERI Capital Environmental US$
CTGI Capital Title Group US$
CBCL Capitol Bancorp US$
CFFN Capitol Federal Finan US$
CFNL Cardinal Financial US$
CDIC CardioDynamics Intern US$
CRRB Carrollton Bancorp. US$
CASB Cascade Financial US$
CASY Casey's General St. US$
CSTLC Castelle US$
CALA Catalina Lighting US$
CATY Cathay Bancorp US$
CAVB Cavalry Bancorp US$
CBBI CB Bancshares US$
CBES CBES Bancorp Inc US$
CCCG CCC Info Services US$
CCFH CCF Holding US$
CDSI CDSI Holdings US$
CDWC CDW Computer Centers US$
CELG Celgene US$
CLGY Cellegy Pharma US$
CLST CellStar US$
CNTE Centene US$
CNBC Center Bancorp Inc US$
CEBK Centr.Co-operative Bk US$
CVBK Centr.Virginia Banksh.US$
CEDC Central European Dist US$
CENT Central Garden & Pet US$
CNBKA Century Bancorp US$
CRLTS Century Realty Trust US$
CEPH Cephalon US$
CPHD Cepheid US$
CFCI CFC Intl Inc US$
CITZ CFS Bancorp US$
CHTT Chattem US$
CKFR Checkfree US$
CAKE Cheesecake Factory US$
CHFC Chemical Financial US$
CNBA Chester Bancorp Inc US$
CVAL Chester Valley US$
CHINA Chinadotcom US$
CHIR Chiron US$
CMLH Chromaline US$
CHDN Churchill Downs US$
CIEN CIENA US$
CIMA Cima Labs US$
CTAS Cintas US$
CSCO Cisco Systems US$
CFSB Citizens First Financ US$
CSBC Citizens South Bankin US$
CTXS Citrix Systems US$
CHCO City Holding US$
CHCOP City Holding Capital US$
CNVLZ City Invest Liquid Tr US$
CTEL City Telecom US$
CKFB CKF Bancorp US$
CLRS Clarus US$
CLAS Classic Bancshares In US$
XSON Claxson Interactive US$
CWEI Clayton Williams US$
CLHB Clean Harbors US$
CMGI CMGI US$
CNBB CNB Bancorp US$
CCNE CNB Financial US$
CNET CNET US$
CNXS CNS US$
CMKG CoActive Marketing US$
CCPRZ Coast Federal Litigat US$
CBSA Coastal Bancorp US$
CBSAO Coastal Bancorp PFD US$
CFCP Coastal Financial US$
COKE Coca-Cola Bottling US$
CVLY Codorus Valley Bancor US$
CGNX Cognex US$
CTSH Cognizant Technology US$
COGN Cognos US$
CSON Cohesion Technologies US$
CGPI CollaGenex Pharma US$
CBAN Colony Bankcorp US$
COLT Colt Telecom Group US$
CBMD Columbia Bancorp US$
CBBO Columbia Bancorp US$
COLB Columbia Banking US$
COLM Columbia Sportswear US$
CCBP Comm Bancorp Inc US$
CIBI Comm Investor Bancorp US$
CBSH Commerce Bancshares US$
COSO CommerceSouth US$
CLBK Commercial Bankshares US$
CNAF Commercial National US$
CMSB Commonwealth Bancorp US$
CMIN Commonwealth Industri US$
CTCH CommTouch Software US$
CSII Communications Syst. US$
CMBC Community Bancorp US$
CBNJ Community Bank of New US$
CMTY Community Banks US$
ALBY Community Capital Ban US$
CCBD Community Central Ban US$
CFFC Community Financial US$
CFBX Community First Banks US$
CTBI Community Trust Banc. US$
CWBC Community West US$
CBSS Compass Bancshares US$
CMPC CompuCom Systems US$
CCRT CompuCredit US$
CMVT Comverse Technology US$
CCDC Concorde Career Colle US$
CNQR Concur Technologies US$
SBMC Connecticut Bancshare US$
CNCT Connective Therapeut. US$
CSLMF Consolidated Mercanti US$
CSLR Consulier Engineering US$
CPSS Consumer Portfolio US$
CNVR Convera US$
COOP Cooperative Banksh. US$
COCO Corinthian Colleges US$
CRXA Corixa US$
EXBD Corporate Executive US$
CSCQ Correctional Service US$
CRVL Corvel US$
CORV Corvis US$
CPWM Cost Plus US$
CRRC Courier US$
COVB CoVest Bancshares US$
CWLZ Cowlitz Bancorporatio US$
CPBI CPB US$
CRAY Cray US$
MALL Creative Computers US$
CHST Creative Host Service US$
CRED Credo Petroleum US$
CREE Cree Research US$
CRFN Crescent Financial US$
CMRT Crown Group US$
CTBIP Ctbi Cap Trust 9,00% US$
CTIB CTI Industries US$
CMLS Cumulus Media US$
CURE Curative Health Serv. US$
CVBF CVB Financial US$
CYBX Cyberonics US$
CYBS CyberSource US$
CYLK Cylink US$
CYMI Cymer US$
CYSV Cysive US$
DAGM DAG Media US$
DAKT Daktronics US$
DALN Daleen Technologies US$
DANKY Danka Business Syste US$
DAIO Data I/O US$
DATC Datatec Systems US$
DWCH Datawatch US$
DEAR Dearborn Bancorp US$
DECT Dectron International US$
DELL Dell Computer US$
DELT Delta Galil Industrie US$
DNDN Dendreon US$
DMCO Detwiler, Mitchell US$
DEVC Devcon US$
DFCT DF China Technology US$
DCAI Dialysis of Amer US$
DHIL Diamond Hill Investme US$
DDRX Diedrich Coffee US$
DMRC Digimarc US$
DGIT Digital Generation US$
DRIV Digital River US$
DVID Digital Video Systems US$
DIOD Diodes US$
DNEX Dionex US$
DSGR Disc Graphics US$
DSCO Discovery Laboratorie US$
DVSA Diversa US$
DVNT Diversinet US$
STXN DMC Stratex Networks US$
DMIF DMI Furniture US$
DCTM Documentum US$
DGICB Donegal Group US$
DORLP Doral Financial US$
DORL Doral Financial US$
DHULZ Dorchester Hugoton US$
DBLE Double Eagle Petro. US$
DRYR Dreyer's Grand Ice US$
DSLN DSL.net US$
DYII Dynacq International US$
DYOLF Dynamic Oil Limited US$
DXCPP Dynex Capital 9,75% US$
DXCPO Dynex Capital CM CV B US$
DXCPN Dynex Capital CM CV C US$
EELN E-Loan US$
ECMV E Com Ventures US$
EAGL Eagle USA Airfreight US$
EWBC East West Bancorp US$
EVBS Eastern Virginia Bank US$
EBAY eBay US$
EBNX eBenX US$
EBKR Ebookers.com US$
ECBE ECB Bancorp US$
ELON Echelon US$
EDUC Educational Developm. US$
EIDSY Eidos Plc Adr US$
ESIO Electro Scientific US$
ERTS Electronic Arts US$
ELBO Electronics Boutique US$
EFII Electronics For Imag. US$
RDEN Elizabeth Arden US$
EMCI EMC Insurance Group US$
EMLTF Emco Ltd US$
EMMSP Emmis Communications US$
EFBC Empire Federal Bancor US$
ELX Emulex US$
ENSI EnergySouth US$
EASI Engineered Support US$
ESGR Enstar Group US$
EENC Enterra Energy US$
ENTU Entrust US$
EPMD EP Medsystems Inc US$
EBIO Epoch Pharmaceuticals US$
EQSB Equitable Federal US$
ESBF ESB Financial US$
ESPD eSpeed US$
ESPR Esperion Therapeutics US$
EVRC Evercel US$
EVST Everlast Worldwide US$
EVRT Evertrust Financial US$
EVOL Evolving Systems US$
EXAS Exact US$
EXAC Exactech US$
EXJF Exchange National Ban US$
EXCOP Exco Resources US$
EXPE Expedia US$
EXPD Expeditors Internatio US$
EXTN Extensity US$
FMBN F&M Bancorp US$
FFIV F5 Networks US$
FAIM FairMarket US$
FRGO Fargo Electronics US$
FARO FARO Technologies US$
FBSS Fauquier Bankshares US$
FSBIP FB Capital Trust US$
FSCR Federal Screw Works US$
FDTR Federal Trust US$
FFLC FFLC Bancorp US$
FFWC FFW US$
FTGX FiberNet Telecom Grou US$
FBCI Fidelity Bancorp US$
FSBI Fidelity Bancorp US$
FFFLP Fidelity Capital Trus US$
FNIS Fidelity National Inf US$
FWHT FindWhat.com US$
FLBC Finger Lakes Financia US$
FMST FinishMaster US$
FACT First Albany US$
FBNC First Bancorp US$
FBEI First Bancorp Indiana US$
FBBC First Bell Bancorp US$
BUSE First Busey US$
FCAP First Capital US$
SKBO First Carnegie Deposi US$
FCFS First Cash Financial US$
FTCG First Colonial Group US$
FCBC First Community Bancs US$
FDEF First Defiance Fin. US$
FESX First Essex Bancorp US$
FFKY First Fed Financial US$
FFBZ First Federal Bancorp US$
FFBH First Federal Bancsha US$
FFSX First Federal Banksha US$
THFF First Financial US$
FFIN First Financial Bank US$
FFHS First Franklin US$
FFSL First Independence US$
FINB First Indiana US$
FKAN First Kansas Financia US$
FKFS First Keystone Financ US$
FLPB First Leesport Bancor US$
FMFC First M&F US$
FMAR First Mariner Bancorp US$
CASH First Midwest Fin. US$
FMSB First Mutual Savings US$
FNFG First Niagara Financi US$
FNFI First Niles Financial US$
FOBB First Oak Brook Bancs US$
FRGB First Regional Banc. US$
FSLA First Saving Sla US$
FSFF First SecurityFed Fin US$
FSBK First South Bancorp US$
FBNW FirstBank US$
FBMI Firstbank US$
FCFC FirstCity Financial US$
FCFCO Firstcity Financial US$
FSTW Firstwave Technologie US$
FSCI Fisher US$
FPHC Fisher & Paykel Indus US$
FLAG Flag Financial US$
FLML Flamel Technologies US$
FAME Flamemaster US$
FLDR Flanders US$
FLXS Flexsteel Industries US$
FLEX Flextronics Internati US$
FLIR FLIR Systems US$
FFBK FloridaFirst Bancorp US$
FMCO FMS Financial US$
FNBN FNB (NC) US$
FNBP FNB (VA) US$
FNBF FNB Financial Serv. US$
FCCG Fog Cutter Capital US$
VIFL Food Technology Ser. US$
FOOT Foothill Indep't B. US$
FOSL Fossil US$
FDRY Foundry Networks US$
FPWR Fountain Powerboat US$
FBAY Frisco Bay Industries US$
FFEX Frozen Food Express US$
FFHH FSF Financial US$
FNLC FST NTL LINCOLN US$
FUJIY Fuji Photo Film ADR US$
FMDAY Futuremedia Pld ADR US$
FXEN FX Energy Inc US$
GLYN Galyans Trading US$
GMTC Gametech Internationa US$
LTUS Garden Fresh Rest. US$
GRMN Garmin US$
GRTS Gart Sports US$
GBTB GB&T Bancshares US$
GLDBO GBCI Capital Trust II US$
GEER Geerlings & Wade US$
GNLB Genelabs US$
GCOR Genencor Internationa US$
GNSS Genesis Microchip US$
GENXY Genset Adr US$
GNTA Genta Inc US$
GGNS Genus US$
GENZ Genzyme General US$
GABC German Amer Bancorp US$
GETY Getty Images US$
GVHR Gevity HR US$
GUPB GFSB Bancorp US$
GILD Gilead Sciences US$
GISH Gish Biomedical US$
GBCI Glacier Bancorp US$
GLBK GLB Bancorp US$
GISX Global Imaging System US$
GSOL Global Sources US$
GORX Go2Pharmacy.Com US$
GLDB Gold Banc US$
GLDN Golden Telecom US$
GGUY Good Guys US$
GDPAP Goodrich Petroleum Pf US$
GTSI Government Technology US$
GRIN Grand Toys Internatio US$
GBTVK Granite Broadcasting US$
GSBI Granite State Banksh. US$
GTPS Great American Banc. US$
PEDE Great Pee Dee Bancorp US$
GSBC Great Southern Banc. US$
GAFC Greater Atlantic Fina US$
GFLS Greater Community US$
GCBC Greene County Bancorp US$
GRIC GRIC Communications US$
GRIF Griffin Land & Nurser US$
GSOF Group 1 Software US$
GGAEC Grupo Financiero Gali US$
GSLA GS Financial US$
DRTK GTS Duratek US$
GNTY Guaranty Bancshares US$
GFED Guaranty Fed Savings US$
GSLC Guaranty Financial US$
GTRC Guitar Center US$
GIFI Gulf Island Fabricati US$
GYMB Gymboree US$
HTEI H.T.E. US$
HAMP Hampshire Group US$
HBHC Hancock Holding US$
HAFC Hanmi Financial US$
HANS Hansen Natural US$
HARL Harleysville Savings US$
HPOL Harris Interactive US$
HFFB Harrodsburg First F. US$
HAVNP Haven Capital Trust US$
HDWR Headwaters US$
HTLD Heartland Express US$
HMLK Hemlock Federal Finan US$
HFWA Heritage Financial US$
HFFC HF Financial US$
HITK Hi-Tech Pharmacal US$
HIBB Hibbett Sporting Goo US$
HICKA Hickok Electrical Ins US$
HCBC High Country Bancorp US$
HIFS Hingham Institution US$
JLMC Hjelms Private Collec US$
RVEE Holiday RV Superstore US$
HLYW Hollywood Entertainm US$
HOLX Hologic US$
HOMF Home Federal Bancorp US$
HWEN Home Financial US$
HLFC Home Loan Financial US$
HOMZ Home Products Interna US$
HSTD Homestead Bancorp US$
HOMS homestore.com US$
HOOV Hoover's US$
HFBC HopFed Bancorp US$
HGPI Horizon Group Propert US$
HCOW Horizon Organic Holdi US$
HOTT Hot Topic Inc US$
ROOM Hotel Reservations US$
HWLLP Howell US$
HCBK Hudson City Bancorp US$
HRBT Hudson River Bancorp US$
HUMC Hummingbird Communica US$
HBAN Huntington Bancshare US$
HTCH Hutchinson Technol. US$
HYSL Hyperion Solutions US$
STAT i-STAT US$
IBKC IBERIABANK US$
ICOCZ ICO Inc US$
ICOS ICOS US$
ICTS ICTS International US$
ICUI ICU Medical US$
IDBE Id Biomedical US$
IDXX IDEXX Laboratories US$
IDXC IDX Systems US$
IGEN IGEN International US$
IIVI II-VI US$
ISNS Image Sensing System US$
IMTV ImagicTV US$
IMAX Imax US$
IMCL Imclone Systems US$
BLUD Immucor US$
IMPXC IMP US$
IMDC INAMED CORP US$
IFSB Independence Fed Savi US$
INDB Independent Bank US$
IBCP Independent Bank (MI) US$
IFNY Infinity US$
INFM Infinium Software US$
IFOX Infocrossing US$
INFA Informatica US$
INMX InforMax US$
INSP InfoSpace US$
INFY Infosys Technologies US$
INHL Inhale Therapeutic US$
INKP InKine Pharma US$
INNO Innovo Group US$
ISIG Insignia Systems US$
ISPH Inspire Pharmaceutica US$
INMRY Instrumentarium US$
IAAI Insurance Auto Auct. US$
ISYS Integral Systems US$
INMD IntegraMed America US$
ICST Integrated Circuit US$
IISXC Integrated Informatio US$
INTL Inter-Tel US$
IPAR Inter Parfums US$
IDCC InterDigital Communic US$
INGR Intergraph US$
IMGC Intermagnetics Genera US$
ITMN InterMune US$
INAP InterNAP Network Serv US$
IBHVF International US$
IAIS International Aircraf US$
IAAC International Assets US$
IBOC International Bancsha US$
YOCM International Yogurt US$
ICGE Internet Capital Grou US$
ISTN Interstate National US$
ITRU InterTrust Technologi US$
IVAC Intevac US$
ITRA Intraware US$
INTU Intuit US$
IFIN Investors Financial US$
IRETS Investors Real Estate US$
ITIC Investors Title US$
SAFE Invivo US$
IPCR IPC Holdings US$
ISON Isonics US$
ISSX ISS Group US$
ITLA ITLA Capital US$
ITRI Itron US$
XOSY Ixos Software US$
JILL J. Jill Group US$
JBHT J.B. Hunt Transport US$
JCOM j2 Global Communicati US$
JXVL Jacksonville Bancorp US$
JAMSP Jameson Inns 9,25% CM US$
JEFFP JBI Capital Trust I US$
JDEC JD Edwards US$
JFBC Jeffersonville Bancor US$
JBSS John B. Sanfilippo US$
JOSB Jos. A. Bank Clothie US$
JNPR Juniper Networks US$
MAYS JW Mays US$
KSWS K-Swiss US$
KCLI Kansas City Life Ins US$
KELYB Kelly Services US$
KNSY Kensey Nash US$
KEQU Kewaunee Scientific US$
KTEC Key Technology US$
KTCC Key Tronic US$
KEYN Keynote Systems US$
KFBI Klamath First Bancor US$
NITE Knight Trading Group US$
KOSP Kos Pharmaceuticals US$
KOSS Koss US$
KRON Kronos US$
KVHI KVH Industries US$
LJPC La Jolla Pharmaceuti US$
BOOT LaCrosse Footwear US$
LBAI Lakeland Bancorp US$
LKFNP Lakeland Capital US$
LAND Landair US$
LARK Landmark Bancshares US$
LSTR Landstar System US$
PHMD Laser Photonics US$
LSCP Laserscope US$
LMIN Lastminute.Com US$
LARL Laurel Capital Group US$
LAWS Lawson Products US$
LBIX Leading Brands US$
LFED Leeds Federal Svgs. US$
LGTO Legato Systems US$
TREE LendingTree US$
LSCO Lesco US$
LVLT Level 3 US$
LEXR Lexar Media US$
LXMO Lexington B & L US$
LIBB Liberty Bancorp US$
LIFC LifeCell US$
LWAY Lifeway Foods US$
LNCR Lincare Holdings Inc US$
LNCB Lincoln Bancorp US$
LLTC Linear Technology US$
LIOX Lionbridge Technologi US$
LQID Liquid Audio US$
LPSN Liveperson US$
LMLP LML Payment Systems US$
LNBB LNB Bancorp US$
LHMS Loehmanns Holdings US$
LOGC Logic Devices US$
LICB Long Island Financial US$
LOOK LookSmart US$
LEIX Lowrance Electronics US$
LSBI LSB Financial US$
FLSH M-System Flash Disk US$
MVSN Macrovision US$
MDBS Madison Bancshares US$
OSKY Mahaska Investment US$
MSBK Main Street Banks US$
MSFG MainSource Financial US$
MLRC Mallon Resources US$
MANH Manhattan Associates US$
MAPX Mapics US$
MRGO Margo Caribe US$
MKTW Marketwatch.com US$
MATK Martek Biosciences US$
MSDXP Mason-Dixon Capital US$
MTXCP Matrix Bancorp Capita US$
MTRX Matrix Service US$
MTXX Matrixx Initiatives US$
MAXE Max & Erma's Restaur US$
MAXC Maxco US$
MAXF Maxcor Financial US$
MXIM Maxim Integrated Prod US$
MFLR Mayflower Co-op Bank US$
MBFI MB Financial US$
MBWMP MBWM Capital Trust US$
MCKC MCK Communications US$
MDCA MDC Communications US$
MKTY Mechanical Technology US$
MCCC MediaCom Communicatio US$
MDCO Medicines US$
MEMH Meemic Holdings US$
MBRS MemberWorks US$
MNTR Mentor US$
MRCY Mercury Computer Syst US$
MERQ Mercury Interactive US$
MRGE Merge Technologies US$
VIVO Meridian Bioscience US$
MTEC Meridian Medical Tec US$
MMSI Merit Medical System US$
MERB Merrill Merchants Ban US$
MRYP Merry Land Properties US$
METG META Group US$
MEOH Methanex US$
METHB Methode Electronics US$
METB Metrobancorp US$
MTLG Metrologic Instrument US$
METFO Metropolitan Capital US$
METFP Metropolitan Capital US$
METF Metropolitan Financi US$
MFSF MFS Financial US$
MLIN Micro Linear US$
MCHP Microchip Technology US$
MICG Microfield Graphics US$
NOIZ Micronetics Wireless US$
MCRS Micros Systems US$
MSFT Microsoft US$
MSTR MicroStrategy US$
MBP Mid Penn Bancorp US$
MBRG Middleburg Financial US$
MIDD Middleby US$
MIHL MIH US$
MILT Miltope Group US$
MDCC Molecular Devices US$
MCRI Monarch Casino & Res US$
MOSY Monolithic System Tec US$
MBBC Monterey Bay Bancorp US$
MWRK Mothers Work US$
MBFC MountainBank Financia US$
MOVI Movie Gallery US$
MTIC MTI Technology US$
LABL Multi-Color US$
MGAM Multimedia Games Inc US$
MVBIP MVBI Capital Trust US$
MYST Mystic Financial US$
NABI NABI US$
NTAI Nam Tai Electronics US$
NSSC Napco Security Syste US$
NARA Nara Bank National US$
NASB NASB Financial US$
NSDA Nassda US$
NKSH National Bankshares US$
NATI National Instruments US$
MBLA National Mercantile US$
NPBC National Penn Bancsh US$
NRCI National Research US$
NTSC National Technical US$
TEAM National TechTeam US$
NAII Natural Alternatives US$
NAVR Navarre US$
NAVG Navigators Group US$
NAVI NaviSite US$
NBTB NBT Bancorp US$
NBTY NBTY US$
NCRI NCRIC Group US$
NWRE Neoware Systems US$
NETP Net Perceptions US$
NTES NetEase.com US$
NTRO Netro US$
NSCN NetScreen Technologie US$
NTST Netsmart Technologies US$
NTWK NetSol International US$
NTAP Network Appliance US$
NTII Neurobiological Techn US$
NBIX Neurocrine Bioscienc US$
NCEM Nevada Chemicals US$
NEWC New China Homes US$
NUFO New Focus US$
NHTB New Hampshire Thrift US$
NVAL New Valley US$
NYCB New York Community US$
NMIL NewMil Bancorp US$
NXTL Nextel Communications US$
NXTP Nextel Partners US$
NHTBP NHTB Capital Trust US$
NSANY Nissan Motor US$
NICH Nitches US$
NOLD Noland US$
NDSN Nordson US$
NBSI North Bancshares US$
NBAN North Bay Bancorp US$
FFFD North Central Bancsh US$
NCEB North Coast Energy US$
NOVB North Valley Bancorp US$
NEIB Northeast Indiana Ba US$
NSFC Northern States US$
NRIM Northrim Bank US$
NWFI Northway Financial US$
NWSB Northwest Savings Ba US$
NWFL Norwood Financial US$
NOVA NovaMed Eyecare US$
NOVL Novell US$
NOVT Novoste US$
NPSP NPS Pharmaceuticals US$
NSDB NSD Bancorp Inc US$
NUTR Nutraceutical Interna US$
NYMX Nymox Pharmaceutical US$
CHUX O'Charley's US$
OAKF Oak Hill Financial US$
OAOT OAO Technology Soluti US$
OCENY OCE-Van Der Gritten US$
OCFC Ocean Financial US$
ODSY Odyssey Healthcare US$
OLOG Offshore Logistics US$
ODFL Old Dominion Freight US$
OSBC Old Second Bancorp US$
OMEF Omega Financial US$
OVTI OmniVision Technologi US$
ONTC ON Technology US$
ONCY Oncolytics Biotech US$
ONFC Oneida Financial US$
ONES OneSource Info Servic US$
ORCC Online Resources US$
ONVI Onvia.com US$
ONXX Onyx Pharmaceuticals US$
OTEX Open Text US$
OPNT OPNET Technologies US$
OPSW Opsware US$
OPTS Opta Food Ingredient US$
OPTC Optelecom US$
OPTI OPTi US$
ORCL Oracle US$
OPHM OraPharma US$
OSUR OraSure Technologies US$
OTFC Oregon Trail Financia US$
ORPH Orphan Medical US$
OUTL Outlook Group US$
OVRL Overland Data US$
OVER Overture Services US$
PFIN P & F Industries US$
PFCB P.F. Chang's China Bi US$
PACW Pac-West Telecomm US$
PCAR PACCAR US$
PCBK Pacific Continental US$
PCNTF Pacific Internet US$
PPBI Pacific Premier Banco US$
PSUN Pacific Sunwear of US$
PHSY Pacificare Health Sys US$
PKTR Packeteer US$
PHHM Palm Harbor Homes US$
PMTI Palomar Medical Techn US$
PNRA Panera Bread US$
PVAT Paravant Computer Sy US$
PRXL PAREXEL Internationa US$
PFED Park Bancorp Inc US$
PARL Parlux Fragrances US$
PRTS PartsBase US$
PBIX Patriot Bank US$
PNBK Patriot National Bank US$
PTEN Patterson-UTI Energy US$
PSON Paul-Son Gaming US$
MUEL Paul Mueller US$
PFCO Paula Financial US$
PCTI PC-Tel US$
PECS PEC Solutions US$
PEET Peet's Coffee & Tea US$
PAGI Pemco Aviation Group US$
PENN Penn National Gaming US$
PFSBP PennFed Capital Trust US$
PFSB PennFed Financial Se US$
PNNW Pennichuck US$
PRFS Pennrock Financial US$
PWOD Penns Woods Bancorp US$
PBCT People's Bank US$
PPCCP People's Preferred US$
PSFC Peoples-Sidney Financ US$
PCBI Peoples Community Ban US$
PRCP Perceptron US$
PFGC Performance Food Gro US$
PRGO Perrigo US$
PERY Perry Ellis Internati US$
PVSW Pervasive Software US$
PHEL Petroleum Helicopter US$
PHELK Petroleum Helicopter US$
PETM PETsMART US$
PPDI Pharmaceutical Produ US$
PCOP Pharmacopeia US$
PHAR Pharmanetics US$
PARS Pharmos US$
PHTN Photon Dynamics US$
PHSB PHS Bancorp US$
PNFP Pinnacle Financial US$
PCLE Pinnacle Systems US$
PRRR Pioneer Railcorp US$
PIXR Pixar Animation Stud US$
PXLW Pixelworks US$
PZZI Pizza Inn Inc US$
PLNR Planar Systems US$
PLXT PLX Technology Inc US$
PFSL Pocahontas Federal US$
PTSX Point.360 US$
POLXF Polydex Pharmaceutic US$
PROA Polymer Research US$
PORT Port Financial US$
PRSF Portal Software US$
POSS Possis Medical US$
POWI Power Integrations US$
PREM Premier Community Ban US$
PRST Presstek US$
PRVO Previo US$
PRENP Price Legacy US$
PENG Prima Energy US$
PRTL Primus Telecommunicat US$
PNBC Princeton National US$
PVTB PrivateBancorp US$
PFNC Progress Financial US$
PXXI Prophet 21 US$
PBCP Provident Bancorp US$
PFGI Provident Financial US$
PULB Pulaski Financial US$
PUMA Puma Technology Inc US$
PVFC PVF Capital US$
PMID Pyramid Breweries US$
QADI QAD US$
QEPC QEP US$
XING Qiao Xing Universal US$
QLGC QLogic US$
QSND Qsound Labs US$
QCHI Quad City Holdings US$
QCBC Quaker City Bancorp US$
QCOM Qualcomm US$
QSII Quality Systems US$
QSFT Quest Software US$
QGLY Quigley US$
QUIX Quixote US$
QUOT Quotesmith.com US$
RBBR R-B Rubber Products US$
RBIN R & B US$
RADS Radiant Systems US$
RADA Radica Games US$
RVSN RADVision US$
RNBO Rainbow Technologies US$
RNDC Raindance Communicati US$
RMKR Rainmaker Systems US$
RMBS Rambus US$
RMTR Ramtron International US$
RANGY Randgold & Exploratio US$
RANKY Rank Group Plc Sp ADR US$
RARE Rare Hospitality Int US$
RAVN Raven Industries US$
RAWL Rawlings Sporting Go US$
REPBP RBI Capital Trust I US$
RHAT Red Hat US$
REDF Rediff.com India US$
RTIX Regeneration Technolo US$
REGN Regeneron Pharmaceut US$
RGCI Regent Communications US$
RELV Reliv' International US$
RENT Rentrak US$
RGEN Repligen US$
RBCAA Republic Bancorp US$
REPB Republic Bancshares US$
RBKV Resource Bankshares US$
REXMY Rexam US$
RIGS Riggs National US$
RIMG Rimage US$
RIVR River Valley Bancorp US$
RVSB Riverview Savings Ban US$
RVFD Riviana Foods US$
RMHT RMH Teleservices US$
ROAD Roadway US$
MOND Robert Mondavi US$
ROCM Rochester Medical US$
ROME Rome Bancorp US$
ROST Ross Stores US$
RGLD Royal Gold US$
ROCLF Royal Olympic Cruise US$
RSAS RSA Security US$
RTWI RTW US$
RURL Rural/Metro US$
RYAAY Ryanair Holdings US$
SKFB S & K Famous Brands US$
STBA S & T Bancorp US$
SISI S.I. Technologies US$
SAFC SAFECO US$
SFNT SafeNet US$
SALM Salem Communications US$
SALNC Salon Media Group US$
SAND Sandata Technologies US$
SMHG Sanders Morris Harris US$
SNDK SanDisk US$
SNDS Sands Regent US$
SABB Santa Barbara Bancorp US$
STOSY Santos, Ltd. US$
SASOY Sasol Ltd US$
SCNYA Saucony Inc Class A US$
SCNYB Saucony Inc Class B US$
SAVB Savannah Bancorp Inc US$
SVVS Savvis Communications US$
SSFT ScanSoft US$
SCSC ScanSource US$
SCHR Scherer Healthcare US$
SCLN SciClone Pharmaceuti US$
STIZ Scientific Technolog US$
SCIO Scios US$
SCOX SCO Group US$
POOL SCP Pool US$
SCFS Seacoast Financial US$
SECD Second Bancorp US$
SFBI Security Financial US$
SNFCA Security National Fin US$
SEIC SEI Investments US$
SCSS Select Comfort US$
SIGI Selective Insurance US$
SMNS Seminis US$
SENEA Seneca Foods US$
SENEB Seneca Foods US$
SRNA Serena Software US$
SVCW ServiceWare.com US$
SHRP Sharper Image US$
SHLO Shiloh Industries US$
SHBK Shore Financial US$
SHFL Shuffle Master US$
SIAL Sigma-Aldrich US$
SIGM Sigma Designs US$
SGMA SigmaTron Internation US$
STCO Signal Technology US$
SIMG Silicon Image US$
SLAB Silicon Laboratories US$
SSTI Silicon Storage Tech US$
SILI Siliconix Incorporat US$
SFNCP Simmons First Nationa US$
SINA SINA.com US$
SBGIP Sinclair Broadcast US$
SBGI Sinclair Broadcast US$
SWKS Skyworks Solutions US$
SMSI Smith Micro Software US$
SNBJ SNB Bancshares US$
SOHU Sohu.com US$
SNRA Sonera US$
SONT Sontra Medical US$
SFFS Sound Federal Bancorp US$
SORC Source Inc US$
TSFG South Financial Group US$
SSFC South Street Financia US$
JHFT Southeastern Thrift US$
SFFB Southern Financial Ba US$
SMBC Southern Missouri Ba US$
SOTR SouthTrust US$
OKSB Southwest Bancorp US$
SPAN Span-America Medical US$
SGRP SPAR Group US$
SLNK Spectralink US$
SPEC Spectrum Control US$
SFAM SpeedFam Internation US$
SPEX Spherics US$
SRSL SRS Labs Inc US$
STFR St. Francis Capital US$
SM St. Mary Land & Explo US$
STKL Stake Technology US$
SMSC Standard Microsystem US$
SPLS Staples US$
SBAS Starbase US$
SFSW State Financial Serv US$
SFFC StateFed Financial US$
STTX Steel Technologies US$
SRCL Stericycle Inc US$
STSAO Sterling Capital Trus US$
SLFI Sterling Financial US$
STHLY Stet Hellas Telecom US$
SHOO Steven Madden, Ltd. US$
SSYS Stratasys US$
STRD Strategic Distributi US$
STRA Strayer Education US$
SUBK Suffolk Bancorp US$
SUMX Summa Industries Inc US$
SUMM Summit Financial US$
SNBC Sun Bancorp Inc US$
SNHY Sun Hydraulics US$
SPRT Support.com US$
SURE Surebeam US$
SLTI Surgical Laser Techno US$
SRDX SurModics US$
SIVBP SVB Capital I 8,25% US$
SVBF SVB Financial Service US$
SYMC Symantec US$
SYNC Synalloy US$
SNAP Synaptic Pharmaceutic US$
SNPS Synopsys US$
SYNO Synovis Life Technolo US$
SYNT Syntel US$
SCTCG Systems & Computer US$
TTWO Take 2 Interactive US$
TALK Talk.com US$
TARO Taro Pharmaceutical US$
TARR Tarragon Realty Inves US$
TATTF TAT Technologies Ltd US$
TCLP TC PipeLines US$
TCSI TCSI US$
TFIN Team Financial US$
TCDN Techdyne Inc US$
TECH Techne US$
TRCI Technology Research US$
TLTOB Tele2 US$
TSYS TeleCommunication Sys US$
TELK Telik US$
TLAB Tellabs US$
TEVA Teva Pharmaceutical US$
TRBS Texas Regional Bancs US$
THRD TF Financial US$
TFCE TFC Enterprises US$
TSCM TheStreet.com US$
TRBC Three Rivers Bancorp US$
TIBB TIB Financial US$
TMCS Ticketmaster Online US$
ATMS Tidel Technologies US$
TSBK Timberland Bancorp US$
TMBS Timberline Software US$
TPTI TippingPoint Technolo US$
TIVO TiVo US$
TBDI TMBR/Sharp Drilling US$
THT Todhunter US$
TOPP Topps US$
TORM TOR Minerals Internat US$
TSSW Touchstone Software US$
TSCO Tractor Supply US$
TRDR Trader.com US$
TRAD TradeStation Technol. US$
TRBR Trailer Bridge US$
TGBR Trans-Global Interact US$
TRNI Trans-Industries US$
TRNS Transmation US$
VIRS Triangle Pharm Inc US$
TRMS Trimeris US$
TRYF Troy Financial US$
TCNJ Trust Company of N.J. US$
TUES Tuesday Morning US$
TUTS Tut Systems US$
USEG U.S. Energy US$
TIMBZ U.S. Timberlands US$
UCBH UCBH Holdings US$
ULCM Ulticom US$
ULTI Ultimate Software Gro US$
ULTK Ultrak US$
ULBI Ultralife Batteries US$
UMPQ Umpqua Holdings US$
UBSCP Union Bankshares Capi US$
UBSH Union Bankshares Cp US$
UBSC Union Bankshares, Lt US$
UCBC Union Community Banco US$
UFBS Union Financial Bancs US$
UBCD Unionbancorp US$
UBCP United Bancorp US$
UBSI United Bankshares US$
UCFC United Community Fina US$
UBMT United Financial US$
UFHI United Financial Hold US$
UFCS United Fire & Casual US$
UTDL United Leisure US$
UNBJ United National Banc US$
UNFI United Natural Foods US$
UNTD United Online US$
UPFC United PanAm Financia US$
USTR United Stationers In US$
UTBI United Tennessee Bank US$
UTHR United Therapeutics US$
UNTY Unity Bancorp US$
UHCO Universal American US$
PANL Universal Display US$
USEC Universal Security US$
UOPX University of Phoenix US$
USON US Oncology US$
USHS US Pawn US$
USAI USA Interactive US$
USNA USANA US$
UTMD Utah Medical Products US$
UTIW UTi Worldwide US$
LNUX VA Software US$
VIBC Valley Independent US$
VCLK ValueClick US$
VXGN VaxGen US$
WOOF VCA Antech US$
VMSI Ventana Medical Syste US$
VRLK Verilink US$
VRST Verisity US$
VRTY Verity US$
VSAT Viasat Inc US$
VCNT Vicinity US$
VISG Viisage Technology US$
VNBC Vineyard National Ban US$
VIRL Virage Logic US$
VFGI Virginia Financial US$
VNWK Visual Networks US$
VTAL Vital Images US$
VVN Vitran US$
VSEC VSE US$
WAIN Wainwright Bank & Tr US$
WTEC Warrantech US$
WRNB Warren Bancorp US$
WSBI Warwick Community Ban US$
WWVY Warwick Valley Teleph US$
WWIN Waste Industries US$
WGRD Watchguard Technologi US$
WSCC Waterside Capital US$
WAVX Wave Systems US$
WNNB Wayne Bancorp Inc (OH US$
WAYN Wayne Savings & Loan US$
WYPT Waypoint Financial US$
WDFC WD-40 US$
WEBX WebEx Communications US$
WEFN WebFinancial US$
HLTH WebMD US$
WBSN Websense US$
WCFB Webster City Fed. Sa US$
WERN Werner Enterprises US$
WSBC WesBanco US$
WCBO West Bancorp US$
WTBA West Bancorporation US$
WEBK West Essex Bancorp US$
WMAR West Marine US$
WBKC Westbank US$
WSTL Westell Technologies US$
WTBK Westerbeke US$
WOFC Western Ohio Financia US$
WSBA Western Sierra Bancor US$
WWCA Western Wireless US$
WNMP Westwood US$
WEYS Weyco Group US$
WEDC White Electronic Desi US$
WTNY Whitney Holding US$
WFMI Whole Foods Market US$
WVVI Willamette Vally Vin US$
WLFC Willis Lease Finance US$
WGBC Willow Grove Bancorp US$
WTFC Wintrust Financial US$
WONE Wire One Technologies US$
WFII Wireless Facilities US$
WLHN Wolohan Lumber US$
WKGC Workgroup Technology US$
WSFS WSFS Financial US$
WVFC WVS Financial US$
XETA Xeta US$
YAVY Yadkin Valley Bank US$
YHOO Yahoo US$
YANB Yardville National Ba US$
YELL Yellow US$
YORW York Water US$
UBET Youbet.com US$
ZBRA Zebra Technologies US$
ZNDT Zindart US$
ZOLL ZOLL Medical US$
ZRAN Zoran US$