Nachbörsliche Mover - umfangreiche Übersicht

PMCS Pmc-Sierra Inc 36.90 +0.03 +0.08% 13,930,000

MCLD McLeodUSA Incorporated ... 2.33 +0.06 +2.64% 3,930,100

SO The Southern Company 23.60 UNCH UNCH 2,501,000

QQQ Nasdaq-100 Index Track ... 43.97 +0.06 +0.14% 2,459,200

MSFT Microsoft Corporation 67.65 +0.20 +0.30% 1,739,900

RAD Rite Aid Corporation 8.58 UNCH UNCH 1,720,000

INTC Intel Corporation 32.18 +0.07 +0.22% 1,546,500

CSCO Cisco Systems, Inc. 20.14 -0.11 -0.54% 1,510,300

CX Cemex S A 27.68 UNCH UNCH 1,090,000

SUNW Sun Microsystems Inc 18.08 -0.09 -0.50% 1,079,000

ORCL Oracle Corporation 18.35 +0.04 +0.22% 967,100

SDS Sungard Data Sys Inc 24.25 +0.15 +0.62% 845,200

LCTO El Sitio Inc 0.24 +0.01 +4.35% 726,400

VVTV ValueVision Internatio ... 15.50 +0.57 +3.82% 691,300

ADCT ADC Telecommunications ... 4.90 -0.04 -0.81% 685,900

AOL AOL Time Warner Inc. 47.11 +0.11 +0.23% 530,300

WEBM Webmethods Inc 15.80 +0.33 +2.13% 513,900

DRTN Data Return Corp 0.73 +0.02 +2.82% 482,800

KLAC KLA-Tencor Corporation 59.50 +0.05 +0.08% 455,800

AGC American General Corpo ... 45.87 UNCH UNCH 453,700

FIBR Sorrento Networks Corp 7.01 +0.23 +3.39% 444,000

LVLT Level 3 Communications ... 4.58 -0.12 -2.55% 417,000

SPY SPDRs 122.59 -0.02 -0.02% 407,000

NOVN Noven Pharmaceuticals Inc 24.12 -9.20 -27.61% 404,900

RIMM Research In Motion Ltd 26.84 -0.21 -0.78% 401,700

DELL Dell Computer Corporation 28.44 +0.01 +0.04% 391,200

BRCM Broadcom Corp 46.72 +0.32 +0.69% 375,800

DO Diamond Offshore Drill ... 29.30 +0.01 +0.03% 326,600

NOVL Novell, Inc. 5.05 UNCH UNCH 324,600

CMOS Credence Systems Corp 21.48 UNCH UNCH 315,800

CTXS Citrix 36.75 +0.06 +0.16% 307,900

PWAV Powerwave Technologies ... 19.71 -0.43 -2.14% 281,700

USAI Usa Networks Inc 28.25 +0.71 +2.58% 264,800

CPRM Citigroup Inc 44.15 +0.30 +0.68% 264,000

WCOM Worldcom Inc Ga New 14.60 -0.04 -0.27% 256,500

GE General Electric Company 42.32 +0.12 +0.28% 256,200

ILUM Illuminet Hldgs Inc 29.75 -0.50 -1.65% 255,900

ALTR Altera Corporation 32.50 -0.10 -0.31% 250,200

DD E.I. du Pont de Nemour ... 42.67 UNCH UNCH 250,000

ADP Automatic Data Process ... 48.10 -0.24 -0.50% 249,500

CCUR Concurrent Computer Corp 10.85 UNCH UNCH 247,600

AMCC Applied Micro Circuits ... 19.20 +0.03 +0.16% 244,700

KEY KeyCorp (New) 27.26 +0.12 +0.44% 238,400

ERICY Ericsson L M Tel Co 5.50 +0.01 +0.18% 231,400

ISSI Integrated Silicon Sol ... 15.06 +0.01 +0.07% 229,400

FLEX Flextronics Intl Ltd 28.91 -0.10 -0.34% 225,300

QCOM QUALCOMM Incorporated 68.50 +0.16 +0.23% 224,100

GLYN Galyans Trading Inc 12.00 UNCH UNCH 221,000

ASCL Ascential Software Corp 4.95 -0.01 -0.20% 218,300

ITWO i2 Technologies Inc 10.32 +0.05 +0.49% 218,000

IDPH IDEC Pharmaceuticals Corp 49.00 -0.69 -1.39% 214,500

VTSS Vitesse Semiconductor ... 22.10 -0.10 -0.45% 212,800

SBUX Starbucks Corp 18.35 -0.11 -0.60% 210,400

XLNX Xilinx Inc 43.12 -0.22 -0.51% 207,600

JDSU Jds Uniphase Corp 9.50 UNCH UNCH 204,800

CPRH Citigroup Inc 46.71 +0.11 +0.24% 204,000

BIGT Pinnacle Hldgs Inc 3.81 UNCH UNCH 202,300

LTXX LTX Corporation 22.30 -0.05 -0.22% 198,500

PDLI Protein Design Labs Inc 48.11 -6.30 -11.58% 198,100

RETK Retek Inc 31.69 UNCH UNCH 197,200

AMAT Applied Materials Inc 50.10 +0.10 +0.20% 196,500

CIEN Ciena Corporation 34.55 +0.22 +0.64% 195,900

C Citigroup, Inc. 51.05 UNCH UNCH 194,800

AHP American Home Products ... 60.38 UNCH UNCH 191,500

MFNX Metromedia Fiber Netwo ... 0.75 +0.02 +2.74% 181,400

RFMD Rf Microdevices Inc 31.70 +0.17 +0.54% 178,600

CPTH Critical Path Inc 0.50 -0.02 -3.85% 176,300

DIS Walt Disney Company (T ... 27.10 +0.60 +2.26% 173,100

ARBA Ariba Inc 4.23 +0.07 +1.68% 171,700

PALM Palm Inc 5.39 +0.04 +0.75% 171,400

BRR Barrett Resources Corp ... 59.72 +0.01 +0.02% 168,500

TX Texaco Inc. 69.12 UNCH UNCH 164,700

OPWV Openwave Sys Inc 25.48 +0.39 +1.55% 163,800

GPU GPU, Inc. 36.51 UNCH UNCH 163,700

TMTA Transmeta Corp Del 3.08 +0.12 +4.05% 163,700