Nachbörsliche Mover - umfangreiche Übersicht

LU Lucent Technologies Inc. 6.30 -0.40 -5.97% 3,579,100

PCLN Priceline Com Inc 9.65 +0.78 +8.79% 3,157,200

QQQ Nasdaq-100 Index Track ... 41.75 -0.01 -0.02% 2,168,900

INTC Intel Corporation 29.88 +0.07 +0.23% 2,056,000

CSCO Cisco Systems, Inc. 19.27 +0.05 +0.26% 1,818,700

ORCL Oracle Corporation 18.18 +0.10 +0.55% 1,621,200

WCOM Worldcom Inc Ga New 14.08 +0.08 +0.57% 1,372,700

TTWO Take-Two Interactive S ... 19.63 -0.23 -1.16% 1,236,400

AMT American Tower Corp 16.95 UNCH UNCH 1,043,700

MSFT Microsoft Corporation 66.20 +0.01 +0.02% 905,500

KLAC KLA-Tencor Corporation 54.00 -0.39 -0.72% 849,500

NYCB New York Cmnty Bancorp ... 42.53 UNCH UNCH 803,900

DELL Dell Computer Corporation 27.02 +0.09 +0.33% 787,700

SPLS Staples Inc 14.94 -0.05 -0.33% 777,000

MFNX Metromedia Fiber Netwo ... 0.85 -0.02 -2.30% 739,900

SUNW Sun Microsystems Inc 16.20 -0.09 -0.55% 718,200

JDSU Jds Uniphase Corp 9.22 -0.02 -0.22% 698,300

LVLT Level 3 Communications ... 4.32 -0.15 -3.36% 693,300

TXU Txu Corp 46.50 UNCH UNCH 693,300

CMCSK Comcast Corp 37.90 -0.13 -0.34% 641,600

SAFC SAFECO Corporation 31.72 UNCH UNCH 626,400

JPMPRN J P Morgan Chase & Co 22.89 +0.99 +4.52% 600,000

JNPR Juniper Networks Inc 25.90 +0.21 +0.82% 557,100

AMAT Applied Materials Inc 45.95 +0.09 +0.20% 547,400

XOM Exxon Mobil Corp 42.15 +0.39 +0.93% 486,300

AWE AT&T Wireless Services ... 18.69 UNCH UNCH 469,700

ITWO i2 Technologies Inc 9.55 -0.10 -1.04% 465,200

XEL Xcel Energy Inc 26.94 UNCH UNCH 454,900

AMGN Amgen Inc 62.40 -0.31 -0.49% 439,000

NTAP Network Appliance Inc 12.60 +0.12 +0.96% 431,500

TLAB Tellabs, Inc. 16.56 +0.09 +0.55% 420,100

SEBL Siebel Systems Inc 34.42 -0.04 -0.12% 419,500

VZ Verizon Communications 53.77 -0.38 -0.70% 414,200

ATTC At & T Cda Inc 29.69 UNCH UNCH 410,700

SBUX Starbucks Corp 18.04 UNCH UNCH 407,600

TYC Tyco Intl Ltd New 53.38 +0.18 +0.34% 399,000

MER Merrill Lynch & Co., Inc. 54.24 UNCH UNCH 388,700

PPL Ppl Corp 44.98 UNCH UNCH 371,100

PMCS Pmc-Sierra Inc 30.02 -0.29 -0.96% 351,800

TERN Terayon Communication Sys 6.40 -0.12 -1.84% 342,700

PHSY Pacificare Health Sys Del 12.50 +0.13 +1.05% 342,000

ADCT ADC Telecommunications ... 4.97 +0.06 +1.22% 338,300

USIX Usinternetworking Inc 0.69 +0.06 +9.52% 335,800

MO Philip Morris Companie ... 45.55 +0.05 +0.11% 308,300

AMCC Applied Micro Circuits ... 17.10 -0.04 -0.23% 307,800

SPY SPDRs 121.01 -0.34 -0.28% 303,000

JPMPRH J P Morgan Chase & Co 51.64 +0.64 +1.25% 298,400

ADBE Adobe Systems Incorpor ... 37.70 +0.21 +0.56% 296,500

GE General Electric Company 43.50 UNCH UNCH 289,700

ATML Atmel Corp 9.96 -0.05 -0.50% 273,800

IAWK Iasiaworks Inc 0.13 +0.02 +18.18% 264,900

IMNX Immunex Corporation 15.34 -0.08 -0.52% 259,000

WMT Wal-Mart Stores, Inc. 55.92 +0.02 +0.04% 253,600

IBP IBP, Inc. 26.95 UNCH UNCH 253,200

CMVT Comverse Technology Inc 28.28 UNCH UNCH 250,800

NXTL Nextel Communications ... 16.60 -0.05 -0.30% 248,100

QCOM QUALCOMM Incorporated 63.25 +0.02 +0.03% 243,800

ASML Asml Hldg Nv 20.52 +0.05 +0.24% 243,400

VIAB Viacom Inc. 49.81 +0.01 +0.02% 241,400

VRTS VERITAS Software Corp 42.16 -0.25 -0.59% 238,800

ALKS Alkermes Inc 28.83 +0.33 +1.16% 235,800

CS Cabletron Systems, Inc. 18.55 -0.02 -0.11% 235,800

VIGN Vignette Corp 7.94 UNCH UNCH 232,100

NOK NOKIA 21.75 -0.06 -0.28% 231,100

LLTC Linear Technology Corp ... 43.15 -0.43 -0.99% 218,800

MXIM Maxim Integrated Produ ... 46.00 -0.17 -0.37% 218,300

JNJ Johnson & Johnson 54.10 UNCH UNCH 213,800

IBEM Ibeam Broadcasting Corp 0.24 -0.01 -4.00% 212,400

BBBY Bed Bath & Beyond Inc 31.75 -0.48 -1.49% 210,000

PSFT PeopleSoft Inc. 43.50 -0.17 -0.39% 207,200

BEAS BEA Systems Inc 22.20 +0.15 +0.68% 205,700

ONIS Oni Systems Corp 23.50 +0.35 +1.51% 201,900

GMH General Mtrs Corp 19.30 UNCH UNCH 200,300

JPM J P Morgan Chase & Co 43.30 UNCH UNCH 195,700

SAPE Sapient Corporation 6.25 UNCH UNCH 195,200

DRTN Data Return Corp 0.45 -0.02 -4.26% 194,100

MVSN Macrovision Corporation 48.00 -0.33 -0.68% 194,100

YHOO Yahoo! Inc. 17.64 +0.02 +0.11% 194,000

NVDA Nvidia Corp 80.02 -0.88 -1.09% 191,000

ERTS Electronic Arts Inc 56.92 UNCH UNCH 184,400

RATL Rational Software Corp 17.30 +0.18 +1.05% 182,600

XLNX Xilinx Inc 40.00 UNCH UNCH 181,500

ELAS Elastic Networks 1.50 -0.01 -0.66% 180,000

UMC United Microelectronic ... 8.45 +0.01 +0.12% 179,000

FITB Fifth Third Bancorp 63.02 UNCH UNCH 177,300

TE TECO Energy, Inc. 28.57 UNCH UNCH 176,600

CSGS CSG Systems Internatio ... 47.16 UNCH UNCH 175,300

CCU Clear Channel Communic ... 58.60 UNCH UNCH 174,600

STOR Storagenetworks Inc 6.29 +0.04 +0.64% 173,600

PALM Palm Inc 5.34 -0.03 -0.56% 171,600

FHCC First Health Group Corp 26.59 UNCH UNCH 170,900

MCD McDonald's Corporation 29.14 UNCH UNCH 169,800

NVLS Novellus Systems Inc 51.00 +0.03 +0.06% 168,000

PAYX Paychex Inc 39.31 +0.01 +0.03% 166,100

GENZ Genzyme Corporation 55.65 -0.35 -0.63% 165,600

SOTR SouthTrust Corporation 25.67 UNCH UNCH 165,200

SANM Sanmina Corp 21.70 -0.11 -0.50% 164,800

CIEN Ciena Corporation 33.32 +0.18 +0.54% 161,800

FLEX Flextronics Intl Ltd 27.21 +0.02 +0.07% 157,700

XOXO Xo Communications Inc 1.34 UNCH UNCH 156,300