Nachbörsliche Mover - umfangreiche Übersicht

PKG Packaging Corp Amer 19.74 UNCH UNCH 1,995,300

GENXY Genset Sa 1.30 +0.10 +8.33% 1,410,200

ERICY Ericsson L M Tel Co 5.27 -0.03 -0.57% 1,096,500

MRVC MRV Communications Inc 7.15 +1.15 +19.17% 873,500

COST Costco Whsl Corp New 42.08 UNCH UNCH 758,800

NCNT Netcentives Inc 0.09 UNCH UNCH 736,900

SUNW Sun Microsystems Inc 15.59 +0.07 +0.45% 714,200

IBP IBP, Inc. 26.21 UNCH UNCH 600,300

DME Dime Bancorp, Inc. (New) 40.88 UNCH UNCH 599,900

CSCO Cisco Systems, Inc. 18.87 -0.02 -0.11% 581,600

RFMD Rf Microdevices Inc 28.19 -0.21 -0.74% 557,400

WM Washington Mutual Inc 40.26 UNCH UNCH 508,900

STSA Sterling Financial Corp 16.80 -0.05 -0.30% 489,400

MFNX Metromedia Fiber Netwo ... 0.62 +0.03 +5.08% 481,400

WCOM Worldcom Inc Ga New 14.25 UNCH UNCH 458,900

HF Heller Financial Inc 52.00 -0.99 -1.87% 451,400

TLAB Tellabs, Inc. 17.13 -0.05 -0.29% 446,500

WWCA Western Wireless Corp ... 38.34 -0.04 -0.10% 444,000

CMCSK Comcast Corp 37.50 +0.27 +0.73% 443,400

QQQ Nasdaq-100 Index Track ... 41.65 -0.05 -0.12% 413,000

ALTR Altera Corporation 30.50 +0.15 +0.49% 374,300

INTC Intel Corporation 29.12 +0.08 +0.28% 370,500

BRCM Broadcom Corp 42.25 -0.24 -0.56% 347,600

SPLS Staples Inc 14.60 UNCH UNCH 326,700

VRTS VERITAS Software Corp 42.24 +0.24 +0.57% 323,100

MVSN Macrovision Corporation 57.35 -4.22 -6.85% 315,600

ORCL Oracle Corporation 18.70 +0.03 +0.16% 299,600

VOD Vodafone Group Plc New 21.75 +0.03 +0.14% 297,700

ITWO i2 Technologies Inc 9.30 +0.04 +0.43% 296,800

SCRA Sea Containers Ltd 18.48 UNCH UNCH 293,100

UMX Mediaone Group Inc 59.00 +0.04 +0.07% 280,000

AMCC Applied Micro Circuits ... 16.91 -0.02 -0.12% 279,700

APAPRC Apache Corp 44.69 -0.41 -0.91% 269,900

FMKT Freemarkets Inc 20.25 +1.30 +6.86% 263,600

AMZN Amazon.com, Inc. 12.55 UNCH UNCH 250,700

CPTH Critical Path Inc 0.38 +0.02 +5.56% 250,200

MBNK Main Str Bancorp Inc 14.91 UNCH UNCH 250,000

DELL Dell Computer Corporation 27.45 -0.01 -0.04% 242,700

HMT Host Marriott Corp New 12.63 UNCH UNCH 237,400

MSFT Microsoft Corporation 65.80 UNCH UNCH 236,800

PPDI Pharmaceutical Product 36.61 UNCH UNCH 235,200

IBEM Ibeam Broadcasting Corp 0.22 +0.01 +4.76% 224,200

GENZ Genzyme Corporation 55.79 UNCH UNCH 222,700

TOS Tosco Corporation 45.05 UNCH UNCH 222,000

BKNG Banknorth Group Inc New 22.54 UNCH UNCH 221,900

PNM Public Service Company ... 29.90 UNCH UNCH 209,800

SMTC Semtech Corporation 36.82 UNCH UNCH 206,800

FIBR Sorrento Networks Corp 7.09 +0.12 +1.72% 202,300

JWEB Juno Online Svcs Inc 0.90 -0.09 -9.09% 201,200

CWCI Crosswave Communicatio ... 1.13 -0.01 -0.88% 200,000

DEO Diageo P L C 39.81 -0.44 -1.09% 200,000

DG Dollar General Corpora ... 20.00 -0.01 -0.05% 188,000

XLNX Xilinx Inc 39.00 +0.01 +0.03% 185,600

PRGN Peregrine Systems Inc 27.02 -0.41 -1.49% 181,000

P Phillips Petroleum Com ... 57.44 UNCH UNCH 177,800

SBSA Spanish Broadcasting S ... 8.00 -0.09 -1.11% 174,400

GLYN Galyans Trading Inc 12.04 +0.06 +0.50% 172,200

CIEN Ciena Corporation 31.40 +0.12 +0.38% 172,000

CCN Chris-Craft Industries ... 69.10 UNCH UNCH 169,700

JDSU Jds Uniphase Corp 8.81 +0.04 +0.46% 162,600

IONA Iona Technologies Plc 18.72 +1.72 +10.12% 155,600

SOTR SouthTrust Corporation 25.70 UNCH UNCH 152,700

EXDS Exodus Communications Inc 1.20 UNCH UNCH 151,000

RX Ims Health Inc 25.95 +0.03 +0.12% 150,100

TRM TCW/DW Term Trust 2002 10.33 +0.01 +0.10% 150,000

DRTN Data Return Corp 0.58 -0.01 -1.69% 150,000

VTSS Vitesse Semiconductor ... 19.82 +0.20 +1.02% 149,300

YHOO Yahoo! Inc. 17.61 -0.19 -1.07% 149,300

WY Weyerhaeuser Company 58.00 UNCH UNCH 147,600

CHST Creative Host Services 1.06 -0.33 -23.74% 143,600

AOL AOL Time Warner Inc. 45.14 -0.01 -0.02% 142,700

MCLD McLeodUSA Incorporated ... 2.35 -0.01 -0.42% 141,800

NETE Netegrity Inc 28.25 +0.12 +0.43% 140,800

EXPE Expedia Inc 49.90 +1.76 +3.66% 138,600

TTWO Take-Two Interactive S ... 20.20 UNCH UNCH 134,600

RBAK Redback Networks Inc 6.22 +0.03 +0.48% 130,700

TECD Tech Data Corporation 36.86 UNCH UNCH 130,600

ANCC Airnet Communications ... 0.26 -0.01 -3.70% 130,000

QTRN Quintiles Transnationa ... 18.50 UNCH UNCH 126,500

SANM Sanmina Corp 20.74 -0.04 -0.19% 124,900

ODP Office Depot, Inc. 13.00 +0.01 +0.08% 123,900

SHOO Steven Madden Ltd 18.50 UNCH UNCH 121,100

ET E Trade Group Inc 6.43 UNCH UNCH 120,100

GX Global Crossing Ltd 7.07 +0.07 +1.00% 117,600

ACVA Alberto Culver Co 35.65 UNCH UNCH 117,100

NVTL Novatel Wireless Inc 0.95 UNCH UNCH 115,900

IVGN Invitrogen Corp 65.78 UNCH UNCH 115,200

ADLAC Adelphia Communication ... 35.95 -0.04 -0.11% 112,500

ERTS Electronic Arts Inc 60.04 UNCH UNCH 112,500

SSCC Smurfit-Stone Containe ... 16.45 +0.08 +0.49% 111,400

PALM Palm Inc 5.17 +0.02 +0.39% 109,700

ITMN Intermune Inc 41.71 +0.01 +0.02% 108,300

GBBK Greater Bay Bancorp 25.95 UNCH UNCH 107,500

HAND Handspring Inc 3.45 +0.05 +1.47% 106,700

WFMI Whole Foods Market Inc 34.90 +0.10 +0.29% 103,600

AIG American International ... 82.12 -0.51 -0.62% 102,500

SAPE Sapient Corporation 6.30 +0.04 +0.64% 102,200

QCOM QUALCOMM Incorporated 64.25 +0.14 +0.22% 101,900

CNXT Conexant Systems Inc 9.15 +0.03 +0.33% 101,300

INFA Informatica Corp 8.85 -0.28 -3.07% 101,300