Nachbörsliche Kursliste

Nachbörsliche Kursliste - Volume Leader

Die Nachbörse läuft noch bis 2.00 Uhr des morgigen Tages. Allerdings sind die wesentlichen Nachrichten bereits über die Ticker gegangen.


CSCO Cisco Systems, Inc. 16.30 -0.34 -2.04% 2,431,700

GE General Electric Company 49.25 +0.38 +0.78% 1,720,700

QQQ Nasdaq-100 Index Track ... 41.61 -0.21 -0.50% 1,455,400

ORCL Oracle Corporation 16.67 -0.09 -0.54% 1,387,100

CIEN Ciena Corporation 36.00 -0.74 -2.01% 1,028,900

TLAB Tellabs, Inc. 18.05 -3.15 -14.86% 936,700

MFNX Metromedia Fiber Netwo ... 1.61 +0.02 +1.26% 927,900

JDSU Jds Uniphase Corp 10.70 -0.14 -1.29% 915,300

MSFT Microsoft Corporation 67.15 -0.17 -0.25% 827,600

SUNW Sun Microsystems Inc 14.58 -0.08 -0.55% 741,200

TSN Tyson Foods Incorporated 8.99 +0.27 +3.10% 684,900

INTC Intel Corporation 26.61 -0.06 -0.22% 662,300

AMCC Applied Micro Circuits ... 13.32 -0.18 -1.33% 606,600

DIA DIAMONDS 106.24 +0.06 +0.06% 601,700

WCOM Worldcom Inc Ga New 15.01 UNCH UNCH 589,100

STGC Startec Global Comm Corp 0.20 +0.03 +17.65% 540,900

PEP PepsiCo, Inc. 43.66 -0.05 -0.11% 525,100

EXDS Exodus Communications Inc 2.87 +0.03 +1.06% 513,100

RAIL RailAmerica Inc 11.40 -0.04 -0.35% 501,600

NTAP Network Appliance Inc 13.35 +0.06 +0.45% 494,400

KNP Kn Energy Inc 69.64 UNCH UNCH 491,600

ERICY Ericsson L M Tel Co 4.95 UNCH UNCH 467,100

LVLT Level 3 Communications ... 5.25 +0.06 +1.16% 438,800

RHAT Red Hat Inc 5.00 +0.25 +5.26% 431,500

SANM Sanmina Corp 20.30 UNCH UNCH 426,100

AAUK Anglo Amern Plc 14.90 UNCH UNCH 374,600

PFE Pfizer Inc 44.00 UNCH UNCH 371,600

OAT The Quaker Oats Company 89.82 -0.73 -0.81% 363,900

DELL Dell Computer Corporation 23.59 -0.08 -0.34% 351,900

BBBY Bed Bath & Beyond Inc 31.11 +0.03 +0.10% 343,500

HON Honeywell Intl Inc 38.55 +0.05 +0.13% 330,500

MACR Macromedia, Inc. 19.03 -0.37 -1.91% 323,700

AMAT Applied Materials Inc 48.20 -0.11 -0.23% 314,100

INTU Intuit Inc. 35.75 +0.13 +0.36% 313,800

BRR Barrett Resources Corp ... 62.18 UNCH UNCH 311,800

RDRT Read-Rite Corp 3.90 -0.05 -1.27% 301,300

JNPR Juniper Networks Inc 28.21 -0.34 -1.19% 288,600

ATHM At Home Corporation 1.75 -0.15 -7.89% 270,800

AMGN Amgen Inc 66.97 UNCH UNCH 263,200

PRSF Portal Software Inc 4.36 -0.06 -1.36% 259,700

SOTR SouthTrust Corporation 23.32 +0.23 +1.00% 255,900

ATML Atmel Corp 10.95 +0.08 +0.74% 246,800

PALM Palm Inc 4.33 -0.01 -0.23% 244,100

CD Cendant Corp 19.52 -0.04 -0.20% 226,300

BRCM Broadcom Corp 30.33 -0.36 -1.17% 222,500

PCTI Pc-Tel Inc 8.04 UNCH UNCH 215,100

BRCD Brocade Communications ... 35.12 -0.57 -1.60% 213,100

C Citigroup, Inc. 50.72 -0.03 -0.06% 212,200

NOVL Novell, Inc. 4.60 -0.11 -2.34% 207,600

UCOMA Unitedglobalcom 8.35 -0.05 -0.60% 206,800

WM Washington Mutual Inc 38.97 UNCH UNCH 203,400

GLC Galileo International Inc 31.42 -0.23 -0.73% 200,000

NUAN Nuance Communications Inc 12.50 +0.01 +0.08% 193,200

MCDTA Mcdata Corp 16.85 -0.09 -0.53% 192,000

INKT Inktomi Corp 7.87 -0.09 -1.13% 189,100

CTXS Citrix 28.00 -0.19 -0.67% 187,400

JBL Jabil Circuit Inc 24.90 -0.21 -0.84% 184,600

AGRA Agere Sys Inc 5.17 -0.05 -0.96% 177,000

IBP IBP, Inc. 23.61 +0.09 +0.38% 177,000

NXTL Nextel Communications ... 14.14 +0.02 +0.14% 175,500

HGMCY Harmony Gold Mng Ltd 5.77 -0.01 -0.17% 175,000

SEPR Sepracor Inc 32.80 +0.05 +0.15% 174,000

TQNT TriQuint Semiconductor ... 14.15 +0.08 +0.57% 173,600

XOXO Xo Communications Inc 1.72 -0.06 -3.37% 166,700

CHIC Charlotte Russe Hldg Inc 20.10 +0.06 +0.30% 163,900

CMVT Comverse Technology Inc 53.10 -0.49 -0.91% 162,900

SEBL Siebel Systems Inc 41.84 -0.06 -0.14% 160,900

INET Instinet Group Inc 16.68 -0.31 -1.82% 159,100

QCOM QUALCOMM Incorporated 49.99 -0.32 -0.64% 158,700

VRTS VERITAS Software Corp 62.01 +0.31 +0.50% 157,800

MEOH Methanex Corp 5.80 -0.04 -0.68% 157,400

YHOO Yahoo! Inc. 15.59 +0.03 +0.19% 157,200

UPCOY United Pan-Europe Comm ... 2.45 +0.01 +0.41% 156,000

Q Qwest Communications I ... 31.35 +0.08 +0.26% 153,500

ADCT ADC Telecommunications ... 7.08 -0.15 -2.07% 152,800

FHCC First Health Group Corp 50.40 -0.05 -0.10% 152,100

JMXI Jupiter Media Metrix Inc 1.21 -0.01 -0.82% 145,500

IPG The Interpublic Group ... 29.00 UNCH UNCH 142,900

ALTR Altera Corporation 26.06 +0.01 +0.04% 142,000

COST Costco Whsl Corp New 42.45 UNCH UNCH 139,900

DTE DTE Energy Company (Ho ... 46.30 UNCH UNCH 139,800

CPWR Compuware Corp 12.20 +0.03 +0.25% 138,100

ITWO i2 Technologies Inc 17.02 -0.10 -0.58% 135,500

PMCS Pmc-Sierra Inc 24.10 -0.75 -3.02% 135,000

KLAC KLA-Tencor Corporation 54.60 +0.11 +0.20% 134,300

CHTR Charter Communications ... 21.88 -0.03 -0.14% 134,100

ICIX Intermedia Communicati ... 15.01 +0.07 +0.47% 134,100

CYBR Cyber-Care Inc 1.52 +0.02 +1.33% 133,400

TSTN Turnstone Systems Inc 4.92 +0.01 +0.20% 131,100

EXFO Exfo Electro Optical E ... 17.40 -0.04 -0.23% 129,800

IMNX Immunex Corporation 14.99 +0.11 +0.74% 128,500

PSFT PeopleSoft Inc. 40.55 -0.07 -0.17% 124,700

INRS IntraNet Solutions Inc 32.10 -0.06 -0.19% 123,900

SONS Sonus Networks Inc 20.00 +0.36 +1.83% 123,900

FILE FileNet Corporation 12.43 UNCH UNCH 122,600

RATL Rational Software Corp 25.25 +0.10 +0.40% 121,700

VRDO Verado Hldgs Inc 0.25 -0.01 -3.85% 121,200

ALGX Allegiance Telecom Inc 11.10 UNCH UNCH 120,900

AMKR Amkor Technology Inc 19.62 +0.07 +0.36% 120,500

RCOM Register Com Inc 10.75 UNCH UNCH 118,500

MCIT Worldcom Inc Ga New 17.11 -0.08 -0.47% 118,000

AFFX Affymetrix Inc 21.38 +0.01 +0.05% 117,900

BK The Bank of New York C ... 51.11 +0.01 +0.02% 112,200

ADBE Adobe Systems Incorpor ... 42.50 -0.25 -0.58% 108,500

GM General Motors Corpora ... 61.63 +0.01 +0.02% 108,000

SCMR Sycamore Networks Inc 7.79 +0.11 +1.43% 106,800

IPIX Internet Pictures Corp 0.51 UNCH UNCH 104,700

SIRI Sirius Satellite Radio ... 9.60 +0.08 +0.84% 104,700

HDWR Headwaters Inc 13.16 +0.01 +0.08% 101,400

T AT&T Corp. 20.26 UNCH UNCH 100,100

PTMK Pathmark Stores Inc New 23.69 -0.15 -0.63% 100,000

PT Portugal Telecom, S.A. 6.61 +0.01 +0.15% 100,000

XWM Washington Mut Inc 85.00 -1.70 -1.96% 99,200

PTEN Patterson Uti Energy Inc 24.64 +0.14 +0.57% 98,600

NVLS Novellus Systems Inc 50.70 -0.03 -0.06% 98,200

SVRN Sovereign Bancorp Inc 11.69 UNCH UNCH 97,700

SEIC SEI Investments Company 42.15 +1.21 +2.96% 96,600

IBM International Business ... 114.30 -0.54 -0.47% 96,200

NVTL Novatel Wireless Inc 2.00 UNCH UNCH 96,100

BMET Biomet Inc 46.05 UNCH UNCH 96,100

MCLD McLeodUSA Incorporated ... 2.70 +0.10 +3.85% 92,800

MXIM Maxim Integrated Produ ... 45.90 -0.08 -0.17% 91,600

ADLAC Adelphia Communication ... 40.42 UNCH UNCH 87,600

UDS Ultramar Diamond Shamr ... 48.33 +0.08 +0.17% 86,300

TMPW TMP Worldwide Inc 53.35 UNCH UNCH 85,100

VTSS Vitesse Semiconductor ... 17.00 -0.12 -0.70% 84,000

TXCC TranSwitch Corporation 7.25 -0.17 -2.29% 83,700

ARXX AeroFlex Incorporated 7.95 UNCH UNCH 82,600

XLNX Xilinx Inc 40.59 -0.05 -0.12% 80,900

INHL Inhale Therapeutic Sys ... 31.75 +0.49 +1.57% 80,400

ACDO Accredo Health Inc 33.05 UNCH UNCH 79,700

BEAS BEA Systems Inc 29.07 UNCH UNCH 79,200

PCLN Priceline Com Inc 7.56 -0.08 -1.05% 78,900

DOV Dover Corporation 39.99 UNCH UNCH 78,300

IMPH Impath Inc 38.78 +0.03 +0.08% 77,900

LLY Eli Lilly and Company 78.57 -0.14 -0.18% 77,200

LAMR Lamar Advertising Comp ... 41.49 +0.01 +0.02% 76,300

FNSR Finisar 12.36 -0.18 -1.44% 75,800

IMGN ImmunoGen Inc 16.95 -0.10 -0.59% 75,500

TZA Tv Azteca S A De C V 6.99 UNCH UNCH 75,000

RAL Ralston-Ralston Purina ... 30.35 +0.11 +0.36% 75,000

NEWP Newport Corporation 21.50 -0.02 -0.09% 74,700

CORV Corvis Corp 3.47 -0.06 -1.70% 74,600

FDRY Foundry Networks Inc 16.10 +0.06 +0.37% 74,500

GPU GPU, Inc. 35.71 +0.12 +0.34% 73,000

ARBA Ariba Inc 3.99 +0.05 +1.27% 73,000

SLR Solectron Corporation 16.76 UNCH UNCH 72,500

RNWK RealNetworks Inc. 10.20 -0.10 -0.97% 72,400

CPST Capstone Turbine Corp 19.18 -0.17 -0.88% 72,300

TTWO Take-Two Interactive S ... 21.55 UNCH UNCH 71,500

TTWO Take-Two Interactive S ... 21.55 UNCH UNCH 71,500

AVNX Avanex Corp 7.35 +0.09 +1.24% 71,000

CHIR Chiron Corporation 50.09 UNCH UNCH 69,700

NI Nisource Inc 28.09 -0.02 -0.07% 69,700

AEOS American Eagle Outfitt ... 38.60 +0.01 +0.03% 69,100

IFMX Informix Corporation 5.12 +0.05 +0.99% 69,000

CSGS CSG Systems Internatio ... 55.51 UNCH UNCH 68,800

AAPL Apple Computer, Inc. 20.10 -0.09 -0.45% 67,800

CMCSK Comcast Corp 41.01 UNCH UNCH 67,400

QSFT Quest Software Inc 28.62 +0.02 +0.07% 66,600

RMDY Remedy Corporation 31.68 +0.63 +2.03% 66,200

CHKP Check Point Software T ... 45.50 +0.26 +0.57% 66,100

OPLK Oplink Communications Inc 2.25 -0.25 -10.00% 66,000

IVGN Invitrogen Corp 68.34 +0.57 +0.84% 65,800

FLEX Flextronics Intl Ltd 21.00 -0.21 -0.99% 65,700

GMH General Mtrs Corp 19.75 -0.03 -0.15% 65,000

OAKT Oak Technology Inc 7.37 UNCH UNCH 64,900

TMTA Transmeta Corp Del 13.42 -0.18 -1.32% 63,900

PRTL Primus Telecommunicati ... 1.05 -0.05 -4.55% 62,400

SPLS Staples Inc 14.40 +0.03 +0.21% 62,100

CANI Carreker Corp 16.96 UNCH UNCH 61,800

CNXT Conexant Systems Inc 7.66 +0.06 +0.79% 61,700

COMS 3Com Corporation 4.60 +0.01 +0.22% 61,500

TIBX Tibco Software Inc 14.95 -0.07 -0.47% 61,500

CMGI CMGI Inc. 2.80 -0.06 -2.10% 61,400

TRMB Trimble Navigation Ltd 17.45 -0.05 -0.29% 61,000

CYTC CYTYC Corporation 24.93 -0.04 -0.16% 61,000

PMTC Parametric Technology ... 10.93 +0.01 +0.09% 60,900

FLCG Frontline Cap Group 1.69 +0.04 +2.42% 60,000

DGIN Digital Insight Corp 18.33 -0.11 -0.60% 60,000

DFXI Direct Focus Inc 37.55 -0.70 -1.83% 59,600

LU Lucent Technologies Inc. 5.52 +0.02 +0.36% 59,300

CHRT Chartered Semiconducto ... 25.74 -1.46 -5.37% 59,100

LLTC Linear Technology Corp ... 45.65 +0.09 +0.20% 59,100

SNWL Sonicwall Inc 16.63 +0.26 +1.59% 58,800

CPQ Compaq Computer Corpor ... 13.60 UNCH UNCH 58,500

ASFC Astoria Financial Corp 57.23 +0.02 +0.03% 58,000

PRHC Province Healthcare Co 33.50 -0.05 -0.15% 55,500

COSN Cosine Communications Inc 2.00 -0.02 -0.99% 55,000

PSUN Pacific Sunwear of Cal ... 22.02 +0.02 +0.09% 54,800

EXTR Extreme Networks Inc 24.00 -0.50 -2.04% 54,000

COMM Corecomm Ltd New 0.21 -0.01 -4.55% 54,000

GMST Gemstar-Tv Guide Intl Inc 37.87 +0.46 +1.23% 51,900

IMCL ImClone Systems Inc 46.26 UNCH UNCH 51,900

MEDI MedImmune Inc 40.83 UNCH UNCH 51,900

ZION Zions Bancorporation 60.25 +3.90 +6.92% 51,600

CAND Candie's Inc 2.65 +0.02 +0.76% 51,500

XOMA Xoma Ltd 13.20 UNCH UNCH 51,500

SHPGY Shire Pharmaceuticals ... 53.50 +0.10 +0.19% 51,000

VIAB Viacom Inc. 51.00 UNCH UNCH 51,000