Nachbörsliche Kursliste

ORCL Oracle Corporation 15.55 +0.71 +4.78% 5,356,100

SRV Service Corporation In ... 5.50 -0.25 -4.35% 4,631,000

QQQ Nasdaq-100 Index Track ... 42.12 +0.09 +0.21% 3,167,300

CSCO Cisco Systems, Inc. 16.76 +0.26 +1.58% 2,561,500

INTC Intel Corporation 27.80 +0.25 +0.91% 2,092,400

LPNT Lifepoint Hospitals Inc 39.71 UNCH UNCH 2,022,300

SUNW Sun Microsystems Inc 14.80 +0.37 +2.56% 1,657,000

VTSS Vitesse Semiconductor ... 17.90 +0.48 +2.76% 976,600

MSFT Microsoft Corporation 67.79 +0.91 +1.36% 887,500

JDSU Jds Uniphase Corp 10.60 UNCH UNCH 810,000

WCOM Worldcom Inc Ga New 14.99 UNCH UNCH 774,000

NXTL Nextel Communications ... 13.88 UNCH UNCH 728,800

DELL Dell Computer Corporation 24.25 +0.33 +1.38% 674,800

AGC American General Corpo ... 45.40 UNCH UNCH 589,300

ERICY Ericsson L M Tel Co 5.06 +0.05 +1.00% 520,700

WXS WestPoint Stevens Inc 1.05 UNCH UNCH 500,500

SONS Sonus Networks Inc 19.90 -0.01 -0.05% 478,200

JNPR Juniper Networks Inc 28.88 +0.58 +2.05% 427,900

SEBL Siebel Systems Inc 39.76 +1.47 +3.84% 421,100

PHG Koninklijke Philips El ... 24.76 +0.22 +0.90% 420,000

HON Honeywell Intl Inc 40.15 +0.15 +0.38% 397,500

AIG American International ... 82.55 UNCH UNCH 394,300

QCOM QUALCOMM Incorporated 51.05 +1.01 +2.02% 385,600

PEP PepsiCo, Inc. 43.40 +0.04 +0.09% 328,200

LVLT Level 3 Communications ... 6.48 +0.51 +8.54% 302,500

SPY SPDRs 121.25 -0.01 -0.01% 297,400

MXO Maxtor Corp 5.94 +0.09 +1.54% 295,000

WBVN Webvan Group Inc 0.14 UNCH UNCH 292,100

GMH General Mtrs Corp 19.73 -0.03 -0.15% 284,800

EXDS Exodus Communications Inc 3.74 +0.12 +3.31% 263,100

MFNX Metromedia Fiber Netwo ... 2.12 +0.02 +0.95% 260,500

MCDT Mcdata Corp 24.20 +1.13 +4.90% 258,900

F Ford Mtr Co Del 25.25 +0.25 +1.00% 250,300

AMZN Amazon.com, Inc. 12.00 +0.17 +1.44% 248,200

PALM Palm Inc 4.50 +0.15 +3.45% 238,700

YHOO Yahoo! Inc. 15.45 +0.14 +0.91% 231,500

SPPTY Southern Pac Pete Nl 0.95 -0.02 -2.06% 230,300

HDWR Headwaters Inc 13.75 -0.07 -0.51% 227,000

CIEN Ciena Corporation 39.59 +0.73 +1.88% 225,700

BRCD Brocade Communications ... 37.46 +0.63 +1.71% 224,600

CHTR Charter Communications ... 22.50 +0.20 +0.90% 221,200

GE General Electric Company 48.92 -0.08 -0.16% 220,300

SCMR Sycamore Networks Inc 7.75 +0.12 +1.57% 220,200

HLIT Harmonic Lightwaves Inc 7.51 -0.08 -1.05% 217,200

AMLN Amylin Pharmaceuticals ... 11.61 -0.08 -0.68% 216,200

UCOMA Unitedglobalcom 9.95 -0.02 -0.20% 216,100

ADBE Adobe Systems Incorpor ... 40.54 UNCH UNCH 208,100

RACE DATA RACE Inc 0.15 +0.01 +7.14% 208,000

MCLD McLeodUSA Incorporated ... 2.91 UNCH UNCH 203,900

TLAB Tellabs, Inc. 22.50 +0.20 +0.90% 201,200

GP Georgia-Pacific Corpor ... 34.35 +0.07 +0.20% 200,000

FFBK Floridafirst Bancorp I ... 15.75 +0.05 +0.32% 200,000

AMAT Applied Materials Inc 49.85 +0.51 +1.03% 193,700

SOTR SouthTrust Corporation 22.91 +0.07 +0.31% 193,500

AA Alcoa Inc 38.00 UNCH UNCH 192,500

OPWV Openwave Sys Inc 26.50 +0.47 +1.81% 191,400

SANM Sanmina Corp 21.05 UNCH UNCH 181,200

KMAG Komag Incorporated 0.31 +0.01 +3.33% 180,100

ANTC ANTEC Corp 10.83 -0.02 -0.18% 178,300

CMVT Comverse Technology Inc 56.15 +0.13 +0.23% 175,100

INMX InforMax, Inc. 6.02 -0.18 -2.90% 174,100

COST Costco Whsl Corp New 42.08 UNCH UNCH 173,900

MO Philip Morris Companie ... 44.80 UNCH UNCH 171,900

XOXO Xo Communications Inc 2.17 UNCH UNCH 170,100

CNXT Conexant Systems Inc 7.80 +0.21 +2.77% 167,700

DTPI Diamondcluster Intl Inc 10.72 +0.03 +0.28% 166,800

MNMD MiniMed Inc 46.52 UNCH UNCH 166,400

USAI Usa Networks Inc 24.86 UNCH UNCH 163,400

ITWO i2 Technologies Inc 17.35 +0.49 +2.91% 162,100

PMCS Pmc-Sierra Inc 27.62 +2.51 +10.00% 159,900

FITB Fifth Third Bancorp 58.95 -0.08 -0.14% 157,900

ADCT ADC Telecommunications ... 7.08 +0.11 +1.58% 154,000

ADLAC Adelphia Communication ... 40.10 +0.10 +0.25% 153,800

SSCC Smurfit-Stone Containe ... 14.85 +0.10 +0.68% 152,000

SSTI Silicon Storage Techno ... 8.15 UNCH UNCH 148,700

AMGN Amgen Inc 67.52 +0.54 +0.81% 148,200

BEAS BEA Systems Inc 29.80 +1.36 +4.78% 146,700

CMRC Commerce One Inc Del 3.75 +0.44 +13.29% 144,600

CMOS Credence Systems Corp 21.29 UNCH UNCH 141,200

AHAA Alpha Industries, Inc. 21.60 UNCH UNCH 140,400

ALTR Altera Corporation 25.90 +0.19 +0.74% 135,900

NVS Novartis A G 36.20 UNCH UNCH 130,800

ADIC Advanced Digital Infor ... 15.82 -0.08 -0.50% 128,000

AMCC Applied Micro Circuits ... 14.92 +0.47 +3.25% 126,600

DCTM Documentum Inc 11.51 UNCH UNCH 122,600

CORV Corvis Corp 3.60 +0.07 +1.98% 118,300

AOL AOL Time Warner Inc. 49.81 +0.01 +0.02% 117,000

FIBR Sorrento Networks Corp 11.35 +0.06 +0.53% 116,100

ARBA Ariba Inc 4.05 +0.20 +5.19% 116,000

RHI Robert Half Internatio ... 26.86 +0.07 +0.26% 115,900

PWAV Powerwave Technologies ... 10.87 UNCH UNCH 114,800

BGEN Biogen Inc 64.58 +0.07 +0.11% 112,600

NTAP Network Appliance Inc 13.90 +0.37 +2.73% 112,100

CYBR Cyber-Care Inc 1.49 -0.02 -1.32% 109,800

AVNX Avanex Corp 7.22 +0.07 +0.98% 108,600

VIAN Viant Corp 2.00 -0.03 -1.48% 108,300

TQNT TriQuint Semiconductor ... 14.55 +0.30 +2.11% 107,200

NETE Netegrity Inc 31.75 +1.49 +4.92% 105,900

KKD Krispy Kreme Doughnuts ... 42.50 +0.70 +1.67% 105,800

AVGN Avigen Inc 18.35 -0.08 -0.43% 104,200

NVLS Novellus Systems Inc 52.06 +0.56 +1.09% 103,500

ANDW Andrew Corporation 17.30 UNCH UNCH 102,700

BORL Borland Software Corp 13.30 -0.08 -0.60% 102,500

ISSX Internet Sec Sys Inc 40.66 +0.32 +0.79% 102,500

CHIR Chiron Corporation 50.05 -0.03 -0.06% 101,700

DDIC DDi Corp 15.55 +0.03 +0.19% 101,700

CVC Cablevision Systems Co ... 55.79 +0.71 +1.29% 100,000

TER Teradyne, Inc. 40.27 +0.19 +0.47% 100,000

FTU First Union Corporation 33.46 UNCH UNCH 100,000

AXE Anixter International ... 29.14 +0.02 +0.07% 100,000

PKX Pohang Iron & Steel Co ... 19.17 +0.22 +1.16% 100,000

PECS Pec Solutions Inc 22.01 +0.01 +0.05% 100,000

ALGX Allegiance Telecom Inc 12.65 +0.19 +1.52% 99,500

MCDTA Mcdata Corp 19.15 +0.29 +1.54% 99,100

AMES Ames Department Stores ... 1.93 +0.01 +0.52% 99,000

HOFF Horizon Offshore Inc 15.85 +0.06 +0.38% 98,200

RIMM Research In Motion Ltd 26.53 +1.31 +5.19% 97,400

HOMS Homestore.com Inc. 27.50 UNCH UNCH 96,400

SAPE Sapient Corporation 7.90 UNCH UNCH 96,100

RLRN Renaissance Learning Inc 45.45 -0.14 -0.31% 93,600

MACR Macromedia, Inc. 19.63 UNCH UNCH 93,100

CHBS Christopher & Banks Corp 31.85 UNCH UNCH 92,900

RDC Rowan Companies, Inc. 26.27 -0.08 -0.30% 92,300

RFMD Rf Microdevices Inc 20.30 +0.23 +1.15% 92,300

QLGC QLogic Corp 49.85 +0.95 +1.94% 92,200