Nachbörsliche Kursliste

Nachbörsliche Kursliste

Die Nachbörse läuft noch bis 2.00 Uhr des morgigen Tages. Allerdings sind die wesentlichen Nachrichten bereits über die Ticker gegangen.

MSFT Microsoft Corporation 67.97 -0.05 -0.07% 5,722,200

INTC Intel Corporation 27.68 UNCH UNCH 5,163,000

CSCO Cisco Systems, Inc. 16.72 +0.07 +0.42% 4,711,700

SUNW Sun Microsystems Inc 15.16 -0.03 -0.20% 2,486,500

DELL Dell Computer Corporation 24.30 -0.02 -0.08% 2,481,800

ORCL Oracle Corporation 14.98 -0.02 -0.13% 2,460,900

SEBL Siebel Systems Inc 40.05 -0.02 -0.05% 2,300,400

VRTS VERITAS Software Corp 59.96 UNCH UNCH 1,422,800

WCOM Worldcom Inc Ga New 15.78 -0.02 -0.13% 1,270,400

FLEX Flextronics Intl Ltd 21.76 UNCH UNCH 1,256,000

SANM Sanmina Corp 21.24 -0.02 -0.09% 1,239,800

JDSU Jds Uniphase Corp 12.42 -0.02 -0.16% 1,102,500

ALTR Altera Corporation 25.43 UNCH UNCH 1,028,500

MCLD McLeodUSA Incorporated ... 3.58 +0.05 +1.42% 900,000

EXDS Exodus Communications Inc 4.53 -0.08 -1.74% 880,600

RGBK Regions Financial Corp 30.08 -0.02 -0.07% 862,800

TLAB Tellabs, Inc. 24.49 -0.02 -0.08% 859,500

AOL AOL Time Warner Inc. 50.88 -0.02 -0.04% 857,700

VTSS Vitesse Semiconductor ... 18.98 UNCH UNCH 845,600

G The Gillette Company 28.18 -0.02 -0.07% 805,300

BRCM Broadcom Corp 31.90 -0.02 -0.06% 791,700

T AT&T Corp. 20.98 -0.02 -0.10% 762,400

JPM J P Morgan Chase & Co 44.88 -0.02 -0.04% 735,100

PALM Palm Inc 5.17 +0.03 +0.58% 733,100

CD Cendant Corp 18.43 -0.02 -0.11% 727,900
TVC Tennessee Valley Auth 24.66 -0.29 -1.16% 720,200

INKT Inktomi Corp 8.53 UNCH UNCH 666,000

YHOO Yahoo! Inc. 16.05 +0.04 +0.25% 661,500

ERICY Ericsson L M Tel Co 5.26 +0.10 +1.94% 657,400

FRG Furrs Restaurant Group ... 2.15 -0.82 -27.61% 657,300

FNSR Finisar 12.80 UNCH UNCH 644,100

IMNR The Immune Response Corp 3.74 -0.26 -6.50% 637,100

AMAT Applied Materials Inc 49.89 -0.02 -0.04% 632,200

QQQ Nasdaq-100 Index Track ... 42.64 +0.04 +0.09% 628,600

CIEN Ciena Corporation 40.67 +0.53 +1.32% 594,600

ITWO i2 Technologies Inc 17.89 +0.20 +1.13% 560,300

NTAP Network Appliance Inc 14.72 -0.02 -0.14% 555,600

PSFT PeopleSoft Inc. 40.79 -0.02 -0.05% 541,400

ADBE Adobe Systems Incorpor ... 39.54 -0.02 -0.05% 511,300

SRV Service Corporation In ... 5.73 UNCH UNCH 500,000

NOVL Novell, Inc. 4.74 UNCH UNCH 486,600

ADCT ADC Telecommunications ... 7.24 -0.02 -0.28% 470,300

BEAS BEA Systems Inc 30.95 +0.15 +0.49% 468,400

FITB Fifth Third Bancorp 59.43 -0.02 -0.03% 465,700

CMCSK Comcast Corp 41.31 -0.02 -0.05% 446,400

AMGN Amgen Inc 67.04 -0.02 -0.03% 445,800

MFNX Metromedia Fiber Netwo ... 3.49 UNCH UNCH 444,900

GMH General Mtrs Corp 20.15 UNCH UNCH 421,600

NETA Network Associates 11.04 -0.02 -0.18% 418,300

MCIT Worldcom Inc Ga New 17.90 -0.02 -0.11% 414,900
MCHM MacroChem Corporation 8.30 UNCH UNCH 398,800

XLNX Xilinx Inc 42.07 -0.02 -0.05% 398,500

AMCC Applied Micro Circuits ... 15.42 UNCH UNCH 396,200

VIAB Viacom Inc. 53.53 -0.02 -0.04% 396,100

WMT Wal-Mart Stores, Inc. 48.13 -0.02 -0.04% 389,900

MEOH Methanex Corp 6.47 +0.02 +0.31% 385,000

MOT Motorola, Inc. 14.23 -0.02 -0.14% 372,800

TMPW TMP Worldwide Inc 55.59 -0.02 -0.04% 371,000

PHCC Priority Healthcare Corp 27.96 +0.01 +0.04% 363,000

QCOM QUALCOMM Incorporated 49.33 -0.02 -0.04% 354,500

NXTL Nextel Communications ... 14.23 -0.02 -0.14% 342,000

UCOMA Unitedglobalcom 9.96 UNCH UNCH 338,400

BA Boeing Co. 64.23 -0.02 -0.03% 337,300

CPWR Compuware Corp 11.65 UNCH UNCH 333,700

IDPH IDEC Pharmaceuticals Corp 73.45 +0.45 +0.62% 330,000

CMVT Comverse Technology Inc 59.91 -0.02 -0.03% 326,700

XOM Exxon Mobil Corp 88.88 -0.02 -0.02% 321,600

ADLAC Adelphia Communication ... 41.00 UNCH UNCH 313,500

NVLS Novellus Systems Inc 51.20 -0.01 -0.02% 308,600

AMZN Amazon.com, Inc. 12.47 -0.02 -0.16% 297,800

PRSF Portal Software Inc 5.07 -0.03 -0.59% 295,000

SYMC Symantec Corp 51.91 -0.15 -0.29% 292,100

ATHM At Home Corporation 2.80 UNCH UNCH 289,800

GENZ Genzyme Corporation 52.28 -0.02 -0.04% 289,200

HBAN Huntington Bancshares Inc 14.93 UNCH UNCH 287,100
MO Philip Morris Companie ... 46.30 -0.02 -0.04% 281,800

COST Costco Whsl Corp New 40.48 -0.02 -0.05% 280,800

PMTC Parametric Technology ... 10.76 UNCH UNCH 278,300

SOTR SouthTrust Corporation 23.20 -0.02 -0.09% 276,600

LVLT Level 3 Communications ... 7.62 UNCH UNCH 273,800

MAIR Mesaba Holdings Inc 8.50 UNCH UNCH 273,600

IBM International Business ... 113.58 -0.02 -0.02% 271,700

MXIM Maxim Integrated Produ ... 47.12 -0.02 -0.04% 271,100

IFMX Informix Corporation 5.12 -0.02 -0.39% 270,000

ATML Atmel Corp 11.00 -0.02 -0.18% 266,400

MER Merrill Lynch & Co., Inc. 62.48 -0.02 -0.03% 261,900

XMSR Xm Satellite Radio Hld ... 13.95 -0.15 -1.06% 255,300

MLNM Millennium Pharmaceuti ... 33.86 -0.04 -0.12% 255,100

BKNG Banknorth Group Inc New 21.22 +0.01 +0.05% 252,900

RBAK Redback Networks Inc 10.70 +0.06 +0.56% 251,200

COMS 3Com Corporation 4.61 -0.01 -0.22% 250,000

DCTM Documentum Inc 11.07 -0.08 -0.72% 250,000

CEFT Concord EFS Inc 50.25 -0.02 -0.04% 243,900

SBC SBC Communications Inc. 40.29 -0.02 -0.05% 234,400

XOXO Xo Communications Inc 2.45 +0.01 +0.41% 225,000

BVSN BroadVision, Inc. 4.57 UNCH UNCH 222,200

CMRC Commerce One Inc Del 3.95 +0.06 +1.54% 218,200

SBUX Starbucks Corp 19.52 -0.02 -0.10% 213,600

OPWV Openwave Sys Inc 27.90 -0.10 -0.36% 211,100

CNXT Conexant Systems Inc 8.50 UNCH UNCH 209,300
CAH Cardinal Health, Inc. 74.88 -0.02 -0.03% 209,100

CBSS Compass Bancshares Inc 25.11 -0.02 -0.08% 206,500

SONS Sonus Networks Inc 20.19 +0.15 +0.75% 206,000

DRTE Dendrite International ... 9.63 +0.01 +0.10% 203,900

KLAC KLA-Tencor Corporation 54.65 +0.01 +0.02% 201,400

PRD Polaroid Corporation 3.43 UNCH UNCH 200,700

GOUPRA Gulf Cda Res Ltd 2.75 UNCH UNCH 200,000

CMGI CMGI Inc. 3.00 UNCH UNCH 196,100

AAPL Apple Computer, Inc. 20.42 -0.02 -0.10% 195,600

NEWP Newport Corporation 23.48 -0.02 -0.09% 193,000

PAYX Paychex Inc 36.68 -0.02 -0.05% 184,400

SSTI Silicon Storage Techno ... 8.76 -0.05 -0.57% 184,400

CHIR Chiron Corporation 48.93 -0.02 -0.04% 182,300

ADSK Autodesk Inc 35.07 -0.02 -0.06% 181,800

MRK Merck & Co., Inc. 73.73 -0.02 -0.03% 177,400

C Citigroup, Inc. 49.28 -0.02 -0.04% 175,100

CPST Capstone Turbine Corp 22.50 +0.58 +2.65% 174,200

HNCS HNC Software Inc. 21.18 -0.02 -0.09% 172,300

APCC American Power Convers ... 14.29 UNCH UNCH 170,600

BRCD Brocade Communications ... 39.45 +0.16 +0.41% 169,000

SSCC Smurfit-Stone Containe ... 14.62 UNCH UNCH 168,800

QTRN Quintiles Transnationa ... 22.16 UNCH UNCH 168,700

GMST Gemstar-Tv Guide Intl Inc 35.81 UNCH UNCH 164,500

KCIN Kpmg Consulting Inc 16.65 -0.04 -0.24% 162,800

IPG The Interpublic Group ... 30.72 -0.02 -0.07% 161,500
IMNX Immunex Corporation 15.01 UNCH UNCH 158,800

SPLS Staples Inc 14.42 -0.02 -0.14% 158,000

SPY SPDRs 121.91 +0.06 +0.05% 157,900

ZION Zions Bancorporation 56.34 -0.02 -0.04% 156,200

JNPR Juniper Networks Inc 31.18 +0.04 +0.13% 154,500

NTIQ Netiq Corp 25.94 +0.51 +2.01% 151,900

MERQ Mercury Interactive 54.77 -0.02 -0.04% 151,600

CTAS Cintas Corporation 45.46 UNCH UNCH 150,700

SNWL Sonicwall Inc 17.14 +0.28 +1.66% 149,800

MEDI MedImmune Inc 42.22 -0.02 -0.05% 149,700

WFC Wells Fargo & Company 43.13 -0.02 -0.05% 147,200

CTXS Citrix 26.16 UNCH UNCH 145,200

SAWS Sawtek Inc 16.95 -0.02 -0.12% 144,500

SAPE Sapient Corporation 8.18 UNCH UNCH 143,600

VRSN Verisign Inc 50.11 UNCH UNCH 143,300

BMY Bristol-Myers Squibb C ... 55.48 -0.02 -0.04% 143,100

MCDT Mcdata Corp 24.13 +0.10 +0.42% 141,300

NEOF Neoforma Com Inc 0.87 -0.01 -1.14% 140,000

FOX Fox Entmt Group Inc 27.73 +0.02 +0.07% 140,000

ONIS Oni Systems Corp 24.70 +0.05 +0.20% 138,800

PGTV Pegasus Communications ... 18.90 UNCH UNCH 137,900

TELM Tellium Inc 16.38 UNCH UNCH 137,400

ESCM Esc Medical Sys Ltd 27.75 -0.25 -0.89% 136,000

SIAL Sigma-Aldrich Corporation 43.84 -0.02 -0.05% 134,700

EPNY E Piphany Inc 8.97 -0.03 -0.33% 134,600
GNTX Gentex Corportion 25.53 -0.02 -0.08% 132,200

ERTS Electronic Arts Inc 56.93 -0.02 -0.04% 132,100

HLT Hilton Hotels Corporation 11.38 -0.02 -0.18% 132,000

MCHP Microchip Technology Inc 26.00 -0.25 -0.95% 131,600

USAI Usa Networks Inc 25.42 UNCH UNCH 131,100

AWE AT&T Wireless Group 15.67 UNCH UNCH 129,200

BBBY Bed Bath & Beyond Inc 29.23 -0.02 -0.07% 126,500

PCAR PACCAR Inc 49.27 UNCH UNCH 125,800

ICIX Intermedia Communicati ... 15.05 +0.05 +0.33% 125,400

CHKP Check Point Software T ... 44.40 UNCH UNCH 125,000

AMLN Amylin Pharmaceuticals ... 12.60 UNCH UNCH 124,500

IBP IBP, Inc. 21.15 +2.88 +15.76% 124,300

NTT Nippon Telegraph and T ... 28.18 +0.39 +1.40% 123,300

HGSI Human Genome Sciences Inc 65.10 UNCH UNCH 121,900

GLW Corning Incorporated 14.48 -0.02 -0.14% 119,800

HWP Hewlett-Packard 26.98 -0.02 -0.07% 118,700

CNET Cnet Networks Inc 10.17 UNCH UNCH 118,100

TYC Tyco Intl Ltd New 55.45 -0.02 -0.04% 117,400

INTU Intuit Inc. 35.77 -0.02 -0.06% 117,300

ADSX Applied Digital Solutions 0.40 -0.01 -2.44% 116,700

MVSN Macrovision Corporation 53.93 -0.02 -0.04% 115,900

FISV Fiserv Inc 56.99 -0.18 -0.31% 115,900

RATL Rational Software Corp 23.97 -0.02 -0.08% 115,500

RSAS Rsa Sec Inc 26.95 +0.01 +0.04% 114,800

RFMD Rf Microdevices Inc 22.27 +0.02 +0.09% 114,500