Nachbörsliche Kurse - Berichtigung (!)

US Trackbox - GodmodeTrader

Es gab vorhin bei der Berechnung der nachbörslichen Kurse einen Rechenfehler. Tatsächlich bewegt sich die Nachbörse im Neutralbereich ! Nasdaq Tracking Stock QQQ ebenfalls im Neutralbereich. Anbei die aktuelle nachbörsliche Kursliste.

SONS Sonus Networks Inc 3.02 -3.38 -52.81% 4,996,000

CSCO Cisco Systems, Inc. 12.05 -0.18 -1.47% 3,486,700

QCOM QUALCOMM Incorporated 46.30 -0.03 -0.06% 3,190,000

WCOM Worldcom Inc Ga New 14.64 -0.13 -0.88% 1,939,100

AES Aes Corp 12.30 +0.05 +0.41% 1,608,900

ORCL Oracle Corporation 12.00 -0.20 -1.64% 1,524,300

CX Cemex S A 20.55 +0.10 +0.49% 1,239,300

SUNW Sun Microsystems Inc 8.39 -0.05 -0.59% 1,127,800

MSFT Microsoft Corporation 50.30 +0.03 +0.06% 1,102,000

INTC Intel Corporation 20.99 +0.09 +0.43% 1,067,300

HMT Host Marriott Corp New 7.29 +0.03 +0.41% 1,000,300

ERICY Ericsson L M Tel Co 3.35 -0.08 -2.33% 998,900

DELL Dell Computer Corporation 18.21 +0.05 +0.28% 874,900

JDSU Jds Uniphase Corp 6.21 -0.08 -1.27% 835,800

NLI NTL Incorporated 3.55 ------ ------ 800,000

CMVT Comverse Technology Inc 21.21 -0.19 -0.89% 769,500

QQQ Nasdaq-100 Index Track ... 28.40 -0.27 -0.94% 733,600

CPWR Compuware Corp 8.92 ------ ------ 641,000

IWOV Interwoven Inc 4.00 -0.01 -0.25% 596,900

PFE Pfizer Inc 38.24 -0.31 -0.80% 595,000

AMZN Amazon.com, Inc. 6.30 -0.05 -0.79% 558,000

VRSN Verisign Inc 38.00 +0.05 +0.13% 555,900

AMGN Amgen Inc 57.29 ------ ------ 542,500

BIOM Biomira Inc 5.20 +0.58 +12.55% 540,300

FNSR Finisar 4.80 -0.12 -2.44% 533,800

RBAK Redback Networks Inc 1.75 -0.09 -4.89% 528,800

BRCD Brocade Communications ... 15.44 -0.25 -1.59% 517,400

KCIN Kpmg Consulting Inc 9.55 ------ ------ 483,300

ALTR Altera Corporation 16.11 -0.27 -1.65% 472,800

MND Mitchell Energy & Dev ... 46.06 -1.14 -2.42% 469,800

DVN Devon Energy Corp New 32.00 +0.85 +2.73% 467,000

YHOO Yahoo! Inc. 8.12 +0.01 +0.12% 466,400

MFNX Metromedia Fiber Netwo ... 0.40 ------ ------ 439,500

ATHM At Home Corporation 0.17 ------ ------ 436,800

PMCS Pmc-Sierra Inc 11.35 -0.37 -3.16% 435,200

XOXO Xo Communications Inc 0.54 -0.02 -3.57% 418,800

CIEN Ciena Corporation 9.90 -0.40 -3.88% 406,100

AXP American Express Company 27.10 -0.18 -0.66% 382,000

MHX Meristar Hospitality Corp 10.91 ------ ------ 372,200

NXTL Nextel Communications ... 8.47 ------ ------ 372,100

XLNX Xilinx Inc 21.34 -0.30 -1.39% 366,900

VRTS VERITAS Software Corp 18.36 -0.03 -0.16% 358,600

PALM Palm Inc 1.63 ------ ------ 355,900

ADCT ADC Telecommunications ... 3.12 +0.01 +0.32% 350,400

MCLD McLeodUSA Incorporated ... 0.36 -0.01 -2.70% 340,400

TLAB Tellabs, Inc. 10.10 -0.35 -3.35% 339,100

DISH EchoStar Communication ... 21.34 +0.01 +0.05% 339,000

HGMCY Harmony Gold Mng Ltd 5.30 -0.07 -1.30% 320,800

ISIL Intersil Corp 25.95 -0.37 -1.41% 315,300

BRCM Broadcom Corp 22.69 -0.24 -1.05% 310,300

JNPR Juniper Networks Inc 9.92 -0.31 -3.03% 309,600

ONE Bank One Corp 30.50 ------ ------ 305,800

PVN Providian Finl Corp 19.35 ------ ------ 301,200

SEBL Siebel Systems Inc 13.65 -0.07 -0.51% 281,000

PAYX Paychex Inc 29.28 ------ ------ 275,100

MXIM Maxim Integrated Produ ... 35.31 -0.15 -0.42% 274,300

SHPGY Shire Pharmaceuticals ... 39.15 ------ ------ 271,100

FLEX Flextronics Intl Ltd 15.56 -0.04 -0.26% 264,300

SANM Sanmina Corp 13.15 ------ ------ 245,300

LLTC Linear Technology Corp ... 32.62 +0.01 +0.03% 244,300

CMCSK Comcast Corp 34.38 ------ ------ 242,600

MANU Manugistics Group 4.95 -0.07 -1.39% 234,100

AAPL Apple Computer, Inc. 15.15 ------ ------ 234,100

IMNX Immunex Corporation 16.81 -0.04 -0.24% 233,300

ILUM Illuminet Hldgs Inc 34.49 +0.16 +0.47% 232,100

MCRL Micrel Incorporated 20.00 ------ ------ 227,800

TQNT TriQuint Semiconductor ... 17.45 -0.06 -0.34% 225,400

FON Sprint Corporation 22.60 ------ ------ 218,500

TKLC TEKELEC 14.28 +1.04 +7.85% 215,800

SBUX Starbucks Corp 14.00 ------ ------ 215,800

USAI Usa Networks Inc 17.16 ------ ------ 213,500

RSTN Riverstone Networks Inc 6.40 -0.70 -9.86% 213,000

PCTL Picturetel 5.79 ------ ------ 212,400

NNS Newport News Shipbuild ... 67.18 ------ ------ 212,400

MERQ Mercury Interactive 18.71 ------ ------ 211,400

SATC SatCon Technology Corp 5.46 ------ ------ 209,900

ADBE Adobe Systems Incorpor ... 23.90 -0.01 -0.05% 208,700

RATL Rational Software Corp 8.10 ------ ------ 207,500

HOMS Homestore.com Inc. 7.25 -0.15 -2.03% 206,100

COST Costco Whsl Corp New 33.68 +0.01 +0.03% 205,900

PCL Plum Creek Timber Co Inc 25.30 -0.03 -0.12% 201,400

ITWO i2 Technologies Inc 3.08 +0.08 +2.67% 201,000

OEI Ocean Energy Inc Del 14.52 ------ ------ 200,400

CCL Carnival Corporation 22.39 +0.48 +2.19% 200,200

LMNE Luminent Inc 2.00 ------ ------ 200,200

RCL Royal Caribbean Cruise ... 10.18 ------ ------ 200,000

INTU Intuit Inc. 32.01 ------ ------ 195,600

AMAT Applied Materials Inc 28.90 -0.23 -0.79% 192,900

BEAS BEA Systems Inc 9.90 -0.04 -0.40% 191,400

ADLAC Adelphia Communication ... 23.57 ------ ------ 182,700

RNWK RealNetworks Inc. 4.30 ------ ------ 182,700

HLIT Harmonic Lightwaves Inc 7.06 -0.37 -4.98% 182,400

CTXS Citrix 18.14 -0.24 -1.31% 180,200

CMSV Community Svgs Banksha ... 18.24 -0.06 -0.33% 179,100

VRST Verisity Ltd 6.40 -0.20 -3.02% 177,700

FITB Fifth Third Bancorp 58.77 +0.10 +0.17% 177,400

TTMI Ttm Technologies Inc 5.90 -0.05 -0.84% 176,800

INKT Inktomi Corp 2.40 -0.01 -0.41% 172,700

PSFT PeopleSoft Inc. 18.34 -0.11 -0.60% 172,500

BLLS Billserv Inc 0.75 -0.08 -9.64% 171,000

COSN Cosine Communications Inc 0.37 ------ ------ 170,700

AMEV Applied Molecular Evol ... 7.00 -0.90 -11.39% 165,300

TMPW TMP Worldwide Inc 29.36 ------ ------ 165,300

PMTC Parametric Technology ... 4.69 ------ ------ 161,700

MPLX Mediaplex Inc 0.69 -0.01 -1.43% 160,000

GMST Gemstar-Tv Guide Intl Inc 18.74 +0.39 +2.13% 158,400

SPY SPDRs 101.15 -0.24 -0.24% 157,200

KLAC KLA-Tencor Corporation 32.71 +0.03 +0.09% 155,200

BGEN Biogen Inc 54.61 ------ ------ 154,100

PRSE Precise Software Solut ... 10.95 ------ ------ 153,500

BBBY Bed Bath & Beyond Inc 25.27 +0.18 +0.72% 151,700

WB Wachovia Corp 2Nd New 30.40 ------ ------ 150,300

RFMD Rf Microdevices Inc 16.11 -0.18 -1.10% 148,900

AZO AutoZone, Inc. 49.00 -0.62 -1.25% 146,300

AMCC Applied Micro Circuits ... 7.05 -0.07 -0.98% 144,800

TMX Telefonos de Mexico, S ... 31.00 -0.19 -0.61% 142,900

SSCC Smurfit-Stone Containe ... 12.66 ------ ------ 142,500

OCPI Optical Communication ... 2.36 -0.04 -1.67% 140,700

EBAY Ebay Inc 44.04 ------ ------ 140,600

MRVC MRV Communications Inc 2.50 -0.40 -13.79% 139,300

MLNM Millennium Pharmaceuti ... 16.45 +0.32 +1.98% 138,400

SPLS Staples Inc 12.02 ------ ------ 138,000

ONIS Oni Systems Corp 4.00 -0.22 -5.21% 138,000

ECLP Eclipsys Corp 13.25 ------ ------ 137,300

DCTM Documentum Inc 8.07 ------ ------ 137,300

PPDI Pharmaceutical Product 27.88 ------ ------ 135,900

QLGC QLogic Corp 19.70 -0.18 -0.91% 134,900

GBBK Greater Bay Bancorp 21.30 ------ ------ 129,200

GOLD Gold Fields Ltd New 4.32 +0.05 +1.17% 127,800

BJ Bjs Wholesale Club Inc 44.39 ------ ------ 126,700

ANDW Andrew Corporation 16.84 +0.07 +0.42% 125,000

CPTH Critical Path Inc 0.69 +0.01 +1.47% 124,700

HWP Hewlett-Packard 15.99 -0.01 -0.06% 122,400

LMT Lockheed Martin Corpor ... 42.29 +0.29 +0.69% 121,800

FREPRH Federal Home Ln Mtg Corp 46.20 +0.48 +1.05% 120,000

ALGX Allegiance Telecom Inc 4.84 +0.42 +9.50% 116,200

ATML Atmel Corp 6.10 ------ ------ 114,500

NTBK Netbank Inc 7.34 -0.07 -0.94% 114,100

GE General Electric Company 35.35 -0.13 -0.37% 113,800

AHAA Alpha Industries, Inc. 20.77 +1.54 +8.01% 113,400

VRTX Vertex Pharmaceuticals ... 16.29 -0.19 -1.15% 112,400

NOVL Novell, Inc. 3.39 +0.01 +0.30% 112,100

CHTR Charter Communications ... 11.98 -0.03 -0.25% 111,500

BMY Bristol-Myers Squibb C ... 53.25 ------ ------ 111,200

NT Nortel Networks Corp 5.21 -0.13 -2.43% 111,100

TYC Tyco International Ltd. 44.18 ------ ------ 110,700

SCIO Scios Inc 15.92 ------ ------ 109,800

COMS 3Com Corporation 3.52 -0.06 -1.68% 108,700

TSCM TheStreet.com, Inc. 1.06 -0.04 -3.64% 106,100

SOTR SouthTrust Corporation 23.58 -0.01 -0.02% 102,600

CHIR Chiron Corporation 42.55 ------ ------ 102,100

BMET Biomet Inc 27.99 ------ ------ 101,800

BVSN BroadVision, Inc. 0.95 +0.02 +2.15% 101,100

RECN Resources Connection Inc 18.14 -0.04 -0.22% 100,700

PTNR Partner Communications ... 4.50 -0.10 -2.17% 100,000

EELN E-Loan Inc 1.38 +0.01 +0.73% 100,000

AGNT Argonaut Technologies Inc 3.05 +0.05 +1.67% 100,000

CEFT Concord EFS Inc 44.81 +0.01 +0.02% 99,600

MEDI MedImmune Inc 32.90 ------ ------ 99,500

STMP Stamps Com Inc 2.20 ------ ------ 98,100

NTRS Northern Trust Corpora ... 48.96 -0.01 -0.01% 97,400

CNET Cnet Networks Inc 4.44 +0.14 +3.26% 96,900

HAL Halliburton Company 19.70 ------ ------ 96,400

SGMO Sangamo Biosciences Inc 5.85 ------ ------ 96,300

VTSS Vitesse Semiconductor ... 7.72 -0.04 -0.52% 96,300

SABA Saba Software Inc 2.25 -0.05 -2.17% 95,800

SMTF Smartforce Pub Ltd Co 13.30 -0.10 -0.75% 95,600

NTAP Network Appliance Inc 7.87 -0.04 -0.51% 95,300

ERTS Electronic Arts Inc 44.80 -0.66 -1.45% 95,000

SRM Sensormatic Electronic ... 22.55 ------ ------ 93,100

DIA DIAMONDS 86.05 ------ ------ 92,200

POVT Provant Inc 0.38 +0.00 +0.26% 91,400

IDPH IDEC Pharmaceuticals Corp 46.30 -0.06 -0.13% 90,600

FISV Fiserv Inc 32.97 ------ ------ 90,200

AOL AOL Time Warner Inc. 31.85 -0.40 -1.24% 87,600

LVLT Level 3 Communications ... 3.75 -0.04 -1.06% 82,900

CPWM Cost Plus Inc 17.25 ------ ------ 82,900

CNXT Conexant Systems Inc 8.20 +0.01 +0.12% 82,700

STOR Storagenetworks Inc 4.10 -0.16 -3.76% 82,200

EOG Eog Res Inc 26.64 ------ ------ 82,200

THDO The 3DO Co 2.14 ------ ------ 82,000

MUSE Micromuse Inc 6.05 +0.03 +0.50% 81,300

GENZ Genzyme Corporation 45.65 ------ ------ 81,100

WWCA Western Wireless Corp ... 32.09 +0.09 +0.28% 80,800

EMLX Emulex Corporation 9.39 -0.14 -1.47% 80,100

BDH Broadband HOLDRS 14.05 +0.15 +1.08% 80,000

PNRA Panera Bread Co 35.50 +0.04 +0.11% 79,200

AA Alcoa Inc 29.37 +0.33 +1.14% 78,800

DIGX Digex Inc Del 3.52 -0.06 -1.68% 78,800

TNOX Tanox Inc 13.24 +0.67 +5.33% 77,600

LQID Liquid Audio Inc 2.03 -0.01 -0.49% 77,500

ASML Asml Hldg Nv 11.20 ------ ------ 77,500

IVGN Invitrogen Corp 60.50 -0.07 -0.12% 77,200

EXTR Extreme Networks Inc 6.96 -0.37 -5.05% 76,500

CTAS Cintas Corporation 39.33 ------ ------ 75,200

SNRS Sunrise Technologies I ... 0.50 ------ ------ 75,000

CMSPRM Cms Energy Corp 24.57 -0.18 -0.73% 75,000

LSI LSI Logic Corporation 11.10 +0.10 +0.91% 74,900

HD The Home Depot, Inc. 35.96 +0.41 +1.15% 74,500

LAMR Lamar Advertising Comp ... 27.61 -0.04 -0.14% 73,700

GX Global Crossing Ltd 2.29 -0.12 -4.98% 73,000

ILXO ILEX Oncology Inc 22.95 -0.11 -0.48% 72,900

MSCC Microsemi Corporation 25.55 -0.01 -0.04% 72,600

MCDT Mcdata Corp 8.30 -0.02 -0.24% 72,300

HBAN Huntington Bancshares Inc 17.01 -0.01 -0.03% 72,000

HNCS HNC Software Inc. 18.30 ------ ------ 72,000

FRED Fred's Inc 26.00 ------ ------ 71,900

HGSI Human Genome Sciences Inc 28.00 ------ ------ 71,900

OTRKB Oshkosh Truck Corp 37.50 ------ ------ 71,900

CHKP Check Point Software T ... 21.75 +0.09 +0.42% 71,500

VATA Versata Inc 0.20 -0.02 -9.09% 71,300

INDG Indigo N V 6.08 -0.02 -0.26% 71,000

RIMM Research In Motion Ltd 15.45 -0.04 -0.26% 70,200

MTNT Motient Corp 0.12 -0.01 -7.69% 70,000

AAE Amdocs Automatic Com E ... 25.70 ------ ------ 70,000

RGBK Regions Financial Corp 28.04 -0.01 -0.02% 69,400

CTRA Centra Software Inc 8.88 +0.23 +2.66% 69,200

HLTH Webmd Corp 3.44 +0.01 +0.29% 68,600

DLTR Dollar Tree Stores Inc 17.68 ------ ------ 68,300

STEL Stellent Inc 15.03 ------ ------ 67,900

CPQ Compaq Computer Corpor ... 8.42 +0.02 +0.24% 67,000

RDRT Read-Rite Corp 3.03 ------ ------ 66,900

ARTG Art Technology Group Inc 0.80 ------ ------ 65,700

LGND Ligand Pharmaceuticals ... 8.17 ------ ------ 65,600

IBM International Business ... 91.30 ------ ------ 65,100

ESIO Electro Scientific Ind ... 21.50 ------ ------ 65,100

CPN Calpine Corporation 21.40 ------ ------ 65,000

SRV Service Corporation In ... 6.05 +0.05 +0.83% 64,800

TBCC TBC Corporation 9.16 +0.01 +0.11% 64,800

ARBA Ariba Inc 1.80 +0.05 +2.86% 63,800

OPWV Openwave Sys Inc 12.97 -0.16 -1.22% 63,600

CYTC CYTYC Corporation 23.75 -0.25 -1.04% 63,200

PECS Pec Solutions Inc 14.92 -0.08 -0.51% 63,100

NYFX Nyfix Inc 13.95 -0.09 -0.64% 62,900

BABY Natus Medical Inc Del 7.16 +0.06 +0.85% 62,500

MU Micron Technology Inc. 17.06 -0.19 -1.10% 62,300

LTRX Lantronix Inc 6.15 -0.15 -2.38% 62,100

NVDA Nvidia Corp 27.70 -0.09 -0.32% 61,400

ENZN Enzon Inc 48.57 +0.09 +0.19% 61,200

APCC American Power Convers ... 11.54 -0.01 -0.04% 60,800

VIGN Vignette Corp 3.50 -0.04 -1.13% 60,700

IPG The Interpublic Group ... 19.30 ------ ------ 59,700

PRGN Peregrine Systems Inc 14.10 +0.37 +2.69% 59,700

SIVB Silicon Valley Bancshares 19.05 ------ ------ 59,300

PRGX The Profit Recovery Gr ... 10.04 ------ ------ 58,700

PSSI Pss World Med Inc 9.22 ------ ------ 58,100

IMAT Imatron Inc 1.76 ------ ------ 58,000

VISG Viisage Technology Inc 6.62 -0.24 -3.50% 57,800

DOX Amdocs Ltd 28.00 +0.01 +0.04% 57,500

CMGI CMGI Inc. 1.01 +0.01 +1.00% 57,300