Nachbörsliche Bewegungen vom Freitag

KMAG Komag Incorporated 0.14 +0.03 +27.27% 11,511,800

ADCT ADC Telecommunications ... 6.08 +0.04 +0.66% 1,862,500

EXDS Exodus Communications Inc 1.08 UNCH UNCH 1,818,800

INTC Intel Corporation 29.99 +0.06 +0.20% 1,696,800

CSCO Cisco Systems, Inc. 18.04 +0.05 +0.28% 1,662,500

SUNW Sun Microsystems Inc 15.03 UNCH UNCH 1,322,000

QQQ Nasdaq-100 Index Track ... 41.75 +0.10 +0.24% 1,153,700

MSFT Microsoft Corporation 69.25 +0.07 +0.10% 922,000

CMRC Commerce One Inc Del 4.05 +0.02 +0.50% 722,300

MANU Manugistics Group 18.30 +0.05 +0.27% 687,300

NOVL Novell, Inc. 5.10 +0.06 +1.19% 639,600

ERICY Ericsson L M Tel Co 4.70 -0.05 -1.05% 582,900

SEBL Siebel Systems Inc 33.05 -0.07 -0.21% 560,100

DELL Dell Computer Corporation 27.82 -0.07 -0.25% 559,700

SRDX Surmodics Inc 48.80 UNCH UNCH 537,600

AMAT Applied Materials Inc 45.01 -0.04 -0.09% 495,900

ORCL Oracle Corporation 19.00 -0.07 -0.37% 488,500

MCHP Microchip Technology Inc 33.60 UNCH UNCH 447,100

WCOM Worldcom Inc Ga New 13.90 +0.07 +0.51% 422,900

MFNX Metromedia Fiber Netwo ... 1.22 -0.01 -0.81% 422,100

LOOK Looksmart Ltd 0.90 -0.03 -3.23% 414,000

PWER Power-One Inc 13.78 -0.01 -0.07% 409,400

CIEN Ciena Corporation 30.34 -0.01 -0.03% 378,300

MUEI Micron Electronics Inc 1.40 UNCH UNCH 375,200

PSFT PeopleSoft Inc. 34.16 +0.08 +0.23% 375,100

TRPH Tripath Technology Inc 1.80 -0.06 -3.23% 335,600

CNXT Conexant Systems Inc 8.82 UNCH UNCH 314,800

PRGN Peregrine Systems Inc 22.66 UNCH UNCH 313,200

ANTC ANTEC Corp 9.01 UNCH UNCH 311,100

BEAS BEA Systems Inc 22.89 -0.12 -0.52% 309,100

EDS Electronic Data System ... 65.95 UNCH UNCH 300,100

UMC United Microelectronic ... 7.29 UNCH UNCH 300,000

NXTL Nextel Communications ... 17.72 UNCH UNCH 287,600

WM Washington Mutual Inc 40.60 +0.20 +0.50% 287,000

QSFT Quest Software Inc 26.21 +0.01 +0.04% 272,000

COST Costco Whsl Corp New 44.32 -0.02 -0.05% 268,800

CMVT Comverse Technology Inc 26.06 +0.12 +0.46% 259,800

NVLS Novellus Systems Inc 47.85 +0.60 +1.27% 258,200

JNPR Juniper Networks Inc 25.05 +0.23 +0.93% 251,100

LQID Liquid Audio Inc 2.32 -0.04 -1.69% 250,000

FLEX Flextronics Intl Ltd 24.84 +0.05 +0.20% 249,400

JDSU Jds Uniphase Corp 9.93 UNCH UNCH 247,700

CPWR Compuware Corp 13.44 +0.19 +1.43% 245,000

LSCC Lattice Semiconductor ... 22.86 UNCH UNCH 240,900

AMCC Applied Micro Circuits ... 15.70 +0.08 +0.51% 236,300

NETA Network Associates 13.50 +0.20 +1.50% 236,100

SAFC SAFECO Corporation 28.85 +0.01 +0.03% 235,600

AAPL Apple Computer, Inc. 19.95 -0.03 -0.15% 229,500

ADIC Advanced Digital Infor ... 12.25 +0.22 +1.83% 227,800

OLOG Offshore Logistics Inc 18.66 UNCH UNCH 224,000

IBM International Business ... 105.50 -0.20 -0.19% 221,200

MONI Marconi Plc 2.72 UNCH UNCH 220,400

ALTR Altera Corporation 29.10 -0.24 -0.82% 219,000

XLNX Xilinx Inc 37.80 -0.10 -0.26% 217,900

SLVN Sylvan Learning System ... 26.01 UNCH UNCH 216,300

ITWO i2 Technologies Inc 11.65 +0.08 +0.69% 210,700

SANM Sanmina Corp 19.22 -0.01 -0.05% 201,000

VRTS VERITAS Software Corp 37.20 +0.18 +0.49% 196,100

GBBK Greater Bay Bancorp 26.66 UNCH UNCH 195,600

EWBC East West Bancorp Inc 24.26 UNCH UNCH 192,900

BDAL Bruker Daltonics Inc 12.72 UNCH UNCH 192,000

ICBC Independence Cmnty Bk ... 19.91 UNCH UNCH 190,700

AMGN Amgen Inc 60.85 +0.14 +0.23% 187,000

MERQ Mercury Interactive 36.60 -0.03 -0.08% 185,100

ILUM Illuminet Hldgs Inc 30.30 UNCH UNCH 184,300

PIOS Pioneer-Standard Elect ... 11.86 UNCH UNCH 182,400

ASTM Aastrom Biosciences Inc 2.25 +0.21 +10.29% 180,700

TRMK Trustmark Corporation 24.36 UNCH UNCH 180,700

XICO Xicor Inc 9.60 UNCH UNCH 178,500

RGFC R&G Financial Corporat ... 17.51 UNCH UNCH 176,100

BBBY Bed Bath & Beyond Inc 32.15 +0.05 +0.16% 176,000

DME Dime Bancorp, Inc. (New) 40.65 UNCH UNCH 175,700

DTHK Digitalthink Inc 14.21 UNCH UNCH 173,300

IMNY I-Many Inc 6.96 UNCH UNCH 172,700

PZZA Papa John's International 24.83 UNCH UNCH 172,000

FMKT Freemarkets Inc 18.27 UNCH UNCH 165,200

TIVO Tivo Inc 7.50 UNCH UNCH 163,700

PAYX Paychex Inc 41.00 UNCH UNCH 161,600

RYAN Ryan's Family Steak Ho ... 14.55 UNCH UNCH 158,700

HOTJ Hotjobs Com Inc 10.60 UNCH UNCH 156,400

NETE Netegrity Inc 22.05 +0.51 +2.37% 154,000

WLM Wellman, Inc. 15.00 -0.75 -4.76% 150,000

TEF Telefonica de Espa±a, ... 35.60 UNCH UNCH 150,000

TQNT TriQuint Semiconductor ... 20.76 +0.30 +1.47% 149,400

ELNK Earthlink Inc 16.30 -0.07 -0.43% 149,400

QCOM QUALCOMM Incorporated 64.50 +0.02 +0.03% 148,900

ACXM Acxiom Corporation 10.87 UNCH UNCH 147,900

KLAC KLA-Tencor Corporation 50.01 -1.16 -2.27% 146,300

SYMM Symmetricom Inc 12.13 UNCH UNCH 145,600

SCMR Sycamore Networks Inc 6.35 -0.10 -1.55% 144,500

ARTG Art Technology Group Inc 3.03 -0.01 -0.33% 142,800

SBUX Starbucks Corp 20.25 UNCH UNCH 141,600

OPWV Openwave Sys Inc 18.05 +0.08 +0.45% 141,200

AVNT Avant! Corporation 11.00 +0.55 +5.26% 139,000

TECH Techne Corp 30.13 UNCH UNCH 135,800

SEAC SeaChange Internationa ... 21.95 -0.05 -0.23% 134,700

PBKS Provident Bankshares Corp 22.16 UNCH UNCH 133,900

CRUS Cirrus Logic Inc 26.20 UNCH UNCH 132,100

SBYN Seebeyond Technologies ... 7.90 UNCH UNCH 131,400

PHCC Priority Healthcare Corp 19.80 UNCH UNCH 130,200