Nachricht
23:05 Uhr, 26.06.2001

Nachbörslich schwacher Handel

Das nachbörslich bisher gehandelte Volumen ist schwach. Selbst bei den Top 5 Titeln gehen lediglich maximal 5-10 Trades in der Minute über die Bühne.

ORCL Oracle Corporation 18.50 +0.06 +0.33% 3,109,800

PALM Palm Inc 5.91 +0.72 +13.87% 2,585,400

WCOM Worldcom Inc Ga New 14.07 ---- ---- 1,554,100

QQQ Nasdaq-100 Index Track ... 43.41 -0.10 -0.23% 1,539,900

CSG Cadbury Schweppes Publ ... 27.63 -0.13 -0.47% 1,238,200

AG Agco Corp 8.65 ---- ---- 1,200,600

INTC Intel Corporation 28.97 ---- ---- 1,150,600

CSCO Cisco Systems, Inc. 17.90 -0.12 -0.67% 1,099,300

TUTS Tut Systems 1.51 +0.02 +1.34% 1,054,600

MSFT Microsoft Corporation 69.65 -0.49 -0.70% 1,015,400

BBBY Bed Bath & Beyond Inc 30.69 ---- ---- 689,700

AMCC Applied Micro Circuits ... 14.61 -0.12 -0.81% 668,700

AMAT Applied Materials Inc 49.59 -0.62 -1.23% 636,300

MCDT Mcdata Corp 22.80 -0.30 -1.30% 586,000

RAD Rite Aid Corporation 9.17 ---- ---- 550,200

T AT&T Corp. 20.75 ---- ---- 534,700

TSN Tyson Foods Incorporated 8.89 ---- ---- 501,900

SUNW Sun Microsystems Inc 14.86 -0.07 -0.47% 498,200

SEBL Siebel Systems Inc 42.35 -0.09 -0.21% 451,900

DIGX Digex Inc Del 11.45 +0.21 +1.87% 432,400

COST Costco Whsl Corp New 40.34 ---- ---- 378,700

KRB MBNA Corporation 32.65 ---- ---- 365,100

VOD Vodafone Group Plc New 20.88 ---- ---- 360,800

DELL Dell Computer Corporation 25.00 ---- ---- 356,600

XOMA Xoma Ltd 16.25 -0.55 -3.27% 351,300

TALK Talk America Hldgs Inc 0.91 ---- ---- 341,800

MCLD McLeodUSA Incorporated ... 3.50 ---- ---- 335,700

WMT Wal-Mart Stores, Inc. 49.14 +0.04 +0.08% 310,800

UMX Mediaone Group Inc 55.84 ---- ---- 300,000

ADCT ADC Telecommunications ... 6.51 -0.02 -0.31% 298,900

JDSU Jds Uniphase Corp 11.94 -0.09 -0.75% 298,600

AMZN Amazon.com, Inc. 13.25 ---- ---- 282,900

ALTR Altera Corporation 25.39 -1.60 -5.93% 252,800

PETM PETsMART Inc 6.18 -0.04 -0.64% 241,100

ELNK Earthlink Inc 13.91 +0.08 +0.58% 234,600

EFII Electronics for Imagin ... 27.30 -0.04 -0.15% 220,600

HAND Handspring Inc 5.70 +0.29 +5.36% 217,500

BRCD Brocade Communications ... 38.33 +0.02 +0.05% 213,800

AMLN Amylin Pharmaceuticals ... 11.95 +0.05 +0.42% 211,400

PAYX Paychex Inc 38.10 ---- ---- 206,800

JPM J P Morgan Chase & Co 44.70 +0.02 +0.04% 203,000

EXDS Exodus Communications Inc 2.09 -0.02 -0.95% 201,000

TLAB Tellabs, Inc. 16.83 ---- ---- 196,200

ANTC ANTEC Corp 11.64 ---- ---- 192,500

YHOO Yahoo! Inc. 19.10 -0.04 -0.21% 179,400

KLAC KLA-Tencor Corporation 55.70 -0.45 -0.80% 170,100

CHTR Charter Communications ... 22.47 +0.01 +0.04% 164,700

FDRY Foundry Networks Inc 18.05 ---- ---- 163,900

FMKT Freemarkets Inc 16.72 ---- ---- 163,400

CLRN Clarent Corp Del 6.72 ---- ---- 162,600

Realtime Snapshot aus dem Island ECN - Top 20 Most activ list
1 PALM NM 1,210,926 5.9310 16:57:28.34 695 +0.7410 +14.28%
2 QQQ AM 151,286 43.4000 16:56:28.60 108 N/A N/A
3 ORCL NM 130,982 18.5000 16:57:30.27 976 +0.0600 +0.33%
4 ICCX NM 79,448 0.2200 16:45:01.48 26 +0.0400 +22.22%
5 EXDS NM 71,812 2.0600 16:50:26.96 701 -0.0500 -2.37%
6 ALTR NM 48,751 25.3900 16:57:10.86 158 -1.6000 -5.93%
7 TUTS NM 46,793 1.5000 16:53:37.15 26 +0.0100 +0.67%
8 AMCC NM 43,566 14.5700 16:56:56.25 455 -0.1600 -1.09%
9 MFNX NM 43,526 2.2100 16:49:55.50 350 -0.0300 -1.34%
10 HAND NM 36,500 5.7400 16:49:47.76 86 +0.3300 +6.10%
11 SUNW NM 35,944 14.9200 16:50:38.38 1,023 -0.0100 -0.07%
12 SPY AM 34,473 121.5200 16:52:46.62 15 N/A N/A
13 CSCO NM 33,879 17.8100 16:43:54.94 1,531 -0.2100 -1.17%
14 JDSU NM 32,272 11.9400 16:56:02.71 1,101 -0.0900 -0.75%
15 MSFT NM 30,330 69.7000 16:52:51.62 214 -0.4400 -0.63%
16 XLK AM 30,000 27.5100 16:10:09.60 6 N/A N/A
17 RAZF NM 27,775 0.5500 16:54:14.11 138 0.0000 0.00%
18 COMS NM 24,368 4.6300 16:51:41.90 136 -0.2100 -4.34%
19 CIEN NM 23,646 39.7100 16:52:22.02 411 -0.1900 -0.48%
20 ELOY NM 20,049 0.6900 16:17:28.67 30 +0.0200 +2.99%

Keine Kommentare

Du willst kommentieren?

Die Kommentarfunktion auf stock3 ist Nutzerinnen und Nutzern mit einem unserer Abonnements vorbehalten.

  • für freie Beiträge: beliebiges Abonnement von stock3
  • für stock3 Plus-Beiträge: stock3 Plus-Abonnement
Zum Store Jetzt einloggen