Nachbörslich hohe Umsätze

US Trackbox - GodmodeTrader

Die nachbörslich gehandelten "Volumina" sind überdurchschnittlich. Die Äußerungen des Cisco-Managements haben für Kauflaune gesorgt.

CSCO Cisco Systems, Inc. 17.57 +0.81 +4.83% 5,284,500

MSFT Microsoft Corporation 59.94 +0.82 +1.39% 3,218,700

ORCL Oracle Corporation 14.39 +0.38 +2.71% 3,117,100

INTC Intel Corporation 28.04 +0.37 +1.34% 2,739,100

SUNW Sun Microsystems Inc 14.15 +0.33 +2.39% 2,432,800

IDPH IDEC Pharmaceuticals Corp 57.37 2,414,700

DELL Dell Computer Corporation 22.04 +0.21 +0.96% 2,117,300

QQQ Nasdaq-100 Index Track ... 38.00 +0.68 +1.82% 1,838,400

JDSU Jds Uniphase Corp 7.40 +0.38 +5.41% 1,724,500

WCOM Worldcom Inc Ga New 13.10 +0.04 +0.31% 1,472,600

NXTL Nextel Communications ... 12.05 +0.09 +0.75% 1,318,900

CNXT Conexant Systems Inc 11.09 +0.04 +0.36% 1,254,700

P Phillips Petroleum Com ... 58.60 1,226,500

ADCT ADC Telecommunications ... 4.38 +0.20 +4.78% 1,004,600

QCOM QUALCOMM Incorporated 63.84 +0.89 +1.41% 866,500

SANM Sanmina Corp 19.49 +0.78 +4.17% 836,200

ERICY Ericsson L M Tel Co 5.25 +0.06 +1.16% 813,500

AMCC Applied Micro Circuits ... 14.00 +0.52 +3.86% 798,600

NWSA News Corp Ltd 29.89 786,400

TLAB Tellabs, Inc. 13.39 +0.22 +1.67% 772,900

HWP Hewlett-Packard 24.01 770,400

MFNX Metromedia Fiber Netwo ... 0.66 +0.01 +1.54% 731,400

SEBL Siebel Systems Inc 22.28 +0.38 +1.74% 686,700

LVLT Level 3 Communications ... 3.65 662,900

LU Lucent Technologies Inc. 6.92 +0.27 +4.06% 655,700

MCLD McLeodUSA Incorporated ... 1.61 +0.08 +5.23% 652,100

JNPR Juniper Networks Inc 17.22 +1.02 +6.30% 650,300

AMGN Amgen Inc 63.30 +0.38 +0.60% 622,300

EXDS Exodus Communications Inc 1.21 +0.03 +2.54% 618,600

IMNX Immunex Corporation 17.25 -0.01 -0.06% 608,300

OPWV Openwave Sys Inc 14.20 +0.51 +3.73% 608,200

CIEN Ciena Corporation 18.30 +0.50 +2.81% 575,700

ALTR Altera Corporation 28.76 +0.63 +2.24% 566,600

NOVL Novell, Inc. 4.50 +0.20 +4.65% 560,100

AMAT Applied Materials Inc 44.70 +0.57 +1.29% 557,700

XLNX Xilinx Inc 38.75 +0.95 +2.51% 530,800

PALM Palm Inc 3.77 +0.08 +2.17% 524,700

CMCSK Comcast Corp 36.79 521,800

GE General Electric Company 41.25 +0.21 +0.51% 491,700

SBUX Starbucks Corp 18.70 487,500

WMT Wal-Mart Stores, Inc. 49.74 481,900

BRCM Broadcom Corp 35.03 +1.16 +3.43% 468,100

VRTS VERITAS Software Corp 32.10 +0.78 +2.49% 447,500

YHOO Yahoo! Inc. 13.40 +0.14 +1.06% 436,700

CPWR Compuware Corp 12.36 435,700

SPLS Staples Inc 15.17 429,700

AAPL Apple Computer, Inc. 17.81 420,900

FLEX Flextronics Intl Ltd 22.55 +0.44 +1.99% 415,400

BMET Biomet Inc 26.17 391,000

AIG American International ... 77.41 +0.01 +0.01% 390,100

BBBY Bed Bath & Beyond Inc 28.28 387,000

ITWO i2 Technologies Inc 7.11 +0.12 +1.72% 383,900

PSFT PeopleSoft Inc. 35.60 +0.40 +1.14% 383,300

LLTC Linear Technology Corp ... 39.95 +0.34 +0.86% 375,000

MXIM Maxim Integrated Produ ... 45.05 373,800

BEAS BEA Systems Inc 16.05 +0.35 +2.23% 372,600

EXTR Extreme Networks Inc 16.30 +1.30 +8.67% 367,700

ATML Atmel Corp 9.50 +0.10 +1.06% 349,200

PFE Pfizer Inc 40.68 347,200

GMST Gemstar-Tv Guide Intl Inc 34.00 +4.44 +15.02% 346,300

COST Costco Whsl Corp New 38.60 340,000

XOM Exxon Mobil Corp 40.89 337,700

NTAP Network Appliance Inc 12.50 +0.28 +2.29% 334,800

VTSS Vitesse Semiconductor ... 14.54 +0.66 +4.76% 334,400

PMCS Pmc-Sierra Inc 33.15 +1.27 +3.98% 328,000

Q Qwest Communications I ... 20.47 314,500

BRCD Brocade Communications ... 24.50 +0.78 +3.29% 314,000

PAYX Paychex Inc 38.21 311,900

CMGI CMGI Inc. 1.95 -0.03 -1.52% 307,500

PMTC Parametric Technology ... 6.88 307,200

BVSN BroadVision, Inc. 2.41 +0.06 +2.55% 303,800

PVN Providian Finl Corp 43.65 301,600

XOXO Xo Communications Inc 1.53 +0.02 +1.32% 298,800

QLGC QLogic Corp 31.40 +0.99 +3.26% 288,900

INTU Intuit Inc. 36.70 +0.98 +2.74% 280,300

C Citigroup, Inc. 46.98 +0.19 +0.41% 279,700

USAI Usa Networks Inc 22.20 +0.22 +1.00% 277,400

GENZ Genzyme Corporation 54.89 266,500

WFII Wireless Facilities Inc 7.40 +0.10 +1.37% 261,600

ATHM At Home Corporation 0.48 260,500

SBC SBC Communications Inc. 42.05 257,600

CEFT Concord EFS Inc 57.01 255,200

GLW Corning Incorporated 15.00 +0.41 +2.81% 253,800

TTWO Take-Two Interactive S ... 19.30 +0.86 +4.66% 252,200

CMVT Comverse Technology Inc 29.65 +0.69 +2.38% 249,200

MEDI MedImmune Inc 40.57 241,700

CHKP Check Point Software T ... 32.66 +0.80 +2.51% 238,800

NT Nortel Networks Corp 6.90 +0.25 +3.76% 238,300

CHIR Chiron Corporation 47.42 231,200

ADBE Adobe Systems Incorpor ... 34.70 +0.20 +0.58% 229,500

KLAC KLA-Tencor Corporation 49.25 +0.67 +1.38% 228,800

EBAY Ebay Inc 55.61 +0.55 +1.00% 227,100

AMZN Amazon.com, Inc. 9.63 225,700

CPQ Compaq Computer Corpor ... 13.00 220,500

AOL AOL Time Warner Inc. 40.06 -0.02 -0.05% 220,200

MLNM Millennium Pharmaceuti ... 26.78 +0.27 +1.02% 206,700

CTXS Citrix 31.20 +0.17 +0.55% 203,100

JOYG Joy Global Inc 18.02 -0.07 -0.39% 202,000

CPST Capstone Turbine Corp 4.75 -0.04 -0.84% 201,800

USB Us Bancorp Del 24.83 200,100

VRSN Verisign Inc 44.70 +0.69 +1.57% 194,600

ARBA Ariba Inc 3.00 +0.15 +5.26% 192,200

RBAK Redback Networks Inc 4.39 +0.36 +8.93% 186,800

RFMD Rf Microdevices Inc 25.15 +0.64 +2.61% 186,100

KMPRT Kmart Fing I 47.25 +0.75 +1.61% 185,000

DISH EchoStar Communication ... 27.72 181,200

BGEN Biogen Inc 59.00 -0.07 -0.12% 181,100

NVLS Novellus Systems Inc 48.54 +0.63 +1.31% 180,700

ASTSF Ase Test Ltd 11.18 180,000

VANS Vans Inc 15.85 -0.04 -0.25% 178,300

SSCC Smurfit-Stone Containe ... 16.44 177,600

NETA Network Associates 14.99 176,900

COMS 3Com Corporation 4.95 176,000

MPLX Mediaplex Inc 0.71 -0.03 -4.31% 175,000

DRTN Data Return Corp 0.67 175,000

T AT&T Corp. 19.18 168,900

RATL Rational Software Corp 14.30 +0.11 +0.78% 168,400

RD Royal Dutch Pete Co 57.50 167,200

FNSR Finisar 10.20 +0.26 +2.62% 164,900

RAZF Razorfish Inc 0.26 164,600

TYC Tyco International Ltd. 52.14 +0.01 +0.02% 164,400

MO Philip Morris Companie ... 46.74 164,200

JNJ Johnson & Johnson 54.64 163,200

RMBS Rambus Inc 4.95 +0.09 +1.85% 162,600

CTAS Cintas Corporation 47.67 162,500

TLRK Tularik Inc 22.47 -0.04 -0.18% 161,600

PDLI Protein Design Labs Inc 55.90 159,900

ERTS Electronic Arts Inc 58.99 +1.02 +1.76% 159,300

SMTF Smartforce Pub Ltd Co 31.20 +0.69 +2.26% 156,100

EMC EMC Corporation 15.88 +0.18 +1.15% 155,500

NYCB New York Cmnty Bancorp ... 44.33 -0.17 -0.38% 155,100

JPM J P Morgan Chase & Co 40.72 152,000

RNWK RealNetworks Inc. 6.81 151,800

CAH Cardinal Health, Inc. 75.60 +0.80 +1.07% 150,000

SPOT Panamsat Corp New 31.07 149,800

INKT Inktomi Corp 4.26 +0.01 +0.24% 145,700

IBM International Business ... 103.70 +0.70 +0.68% 144,600

FITB Fifth Third Bancorp 62.86 144,400

VZ Verizon Communications 52.00 139,600

ADLAC Adelphia Communication ... 31.50 137,600

ATAC Aftermarket Technology ... 14.99 -0.01 -0.07% 131,700

OAKT Oak Technology Inc 9.30 -0.05 -0.53% 131,600

NETE Netegrity Inc 18.79 130,100

FISV Fiserv Inc 54.00 130,000

HGSI Human Genome Sciences Inc 48.00 128,800

UCOMA Unitedglobalcom 4.90 -0.02 -0.41% 127,600

ISIL Intersil Corp 40.50 +1.14 +2.90% 126,100

MRK Merck & Co., Inc. 68.51 125,200

PHYX Physiometrix Inc 1.60 -0.23 -12.57% 125,000

AWE AT&T Wireless Services ... 15.74 124,100

HCBK Hudson City Bancorp 25.57 -0.13 -0.51% 123,300

ELNK Earthlink Inc 14.00 123,300

KO The Coca-Cola Company 49.45 123,000

RIMM Research In Motion Ltd 18.00 +0.10 +0.56% 121,500

NE Noble Drilling Corp 29.60 -0.01 -0.03% 120,000

TMPW TMP Worldwide Inc 45.28 118,300

MET Metlife Inc 30.10 116,700

SCH Charles Schwab & Co., ... 12.67 116,500

HD The Home Depot, Inc. 47.75 -0.24 -0.50% 115,300

CNET Cnet Networks Inc 9.37 115,100

ENZN Enzon Inc 63.94 +0.00 +0.00% 114,700

INFA Informatica Corp 7.40 -0.02 -0.27% 112,800

HLYW Hollywood Entertainmen ... 11.90 +0.13 +1.10% 110,500

BRE BRE Properties, Inc. ( ... 32.55 +0.68 +2.13% 110,000

MOT Motorola, Inc. 18.10 109,000

WEBM Webmethods Inc 10.95 -0.10 -0.90% 108,200

ONIS Oni Systems Corp 14.95 +0.90 +6.41% 106,800

AKLM Acclaim Entertainment Inc 4.55 106,700

VIAB Viacom Inc. 45.48 102,500

DIS Walt Disney Company (T ... 26.15 102,300

IBI Intimate Brands, Inc. 13.39 102,000

MERQ Mercury Interactive 30.50 +0.38 +1.26% 100,800

JDEC J D Edwards & Co 8.60 100,100

ZMH Zimmer Hldgs Inc 26.93 +0.18 +0.67% 99,700

MOLX Molex Inc 32.36 99,000