Nachbörse - unspektakulärer Verlauf

US Trackbox - GodmodeTrader

Umfangreiche nachbörsliche Kursliste:

SUNW Sun Microsystems Inc 11.10 +0.03 +0.27% 1,968,000

SPY SPDRs 113.25 -0.07 -0.06% 1,356,300

INTC Intel Corporation 27.18 +0.05 +0.18% 1,287,700

CSCO Cisco Systems, Inc. 16.02 +0.01 +0.06% 1,247,600

ORCL Oracle Corporation 12.07 +0.07 +0.58% 1,186,000

MSFT Microsoft Corporation 57.13 +0.19 +0.33% 846,200

WCOM Worldcom Inc Ga New 12.85 -0.03 -0.23% 841,000

GENI Genesisintermedia Inc 17.18 -0.49 -2.77% 693,300

SDE Sprint Corp 25.80 -0.05 -0.19% 683,100

QQQ Nasdaq-100 Index Track ... 36.27 +0.10 +0.28% 674,900

CDDD Constellation 3D Inc 0.90 -0.09 -9.09% 662,100

LU Lucent Technologies Inc. 6.67 ---- ---- 660,900

DELL Dell Computer Corporation 20.90 -0.23 -1.09% 569,400

SPLS Staples Inc 14.87 ---- ---- 506,500

NVTL Novatel Wireless Inc 0.43 ---- ---- 501,000

NNS Newport News Shipbuild ... 65.84 ---- ---- 500,000

FTHL Flag Telecom Holdings Ltd 1.22 ---- ---- 475,500

FSII FSI International Inc 13.12 -0.08 -0.58% 468,300

SANM Sanmina Corp 17.87 -0.28 -1.54% 428,200

QCOM QUALCOMM Incorporated 59.69 +0.10 +0.17% 411,300

AAPL Apple Computer, Inc. 17.80 -0.03 -0.17% 406,900

JDSU Jds Uniphase Corp 6.50 +0.05 +0.78% 406,300

IBM International Business ... 100.36 ---- ---- 402,400

TIVO Tivo Inc 6.26 +0.36 +6.09% 374,100

INET Instinet Group Inc 11.62 ---- ---- 355,900

CIEN Ciena Corporation 17.61 +0.07 +0.40% 349,600

NOK NOKIA 15.40 +0.10 +0.65% 347,800

SNWL Sonicwall Inc 17.14 +0.14 +0.82% 316,700

ADBE Adobe Systems Incorpor ... 32.70 -0.04 -0.12% 296,900

AMCC Applied Micro Circuits ... 13.90 -0.01 -0.07% 286,800

HLIT Harmonic Lightwaves Inc 14.57 +0.02 +0.14% 265,800

PRSF Portal Software Inc 1.88 ---- ---- 259,600

ITWO i2 Technologies Inc 6.82 ---- ---- 257,500

WMT Wal-Mart Stores, Inc. 47.75 +0.15 +0.32% 255,300

ROST Ross Stores Inc 30.00 -0.01 -0.03% 254,500

RMBS Rambus Inc 6.20 +0.15 +2.48% 252,600

BS Bethlehem Stl Corp 1.32 +0.01 +0.76% 250,000

CNXT Conexant Systems Inc 11.14 -0.01 -0.09% 238,100

BLDP Ballard Pwr Sys Inc 18.22 +0.36 +2.02% 226,600

TTWO Take-Two Interactive S ... 15.90 -0.21 -1.30% 221,700

AMZN Amazon.com, Inc. 8.81 +0.12 +1.38% 214,900

CHTR Charter Communications ... 20.00 +0.03 +0.15% 212,600

AMGN Amgen Inc 64.70 +0.13 +0.20% 208,900

VRSN Verisign Inc 39.75 +0.01 +0.03% 203,800

EXDS Exodus Communications Inc 0.91 ---- ---- 203,000

TCHC 21St Centy Hldg Co 1.50 ---- ---- 200,000

MFNX Metromedia Fiber Netwo ... 0.74 -0.02 -2.63% 199,800

ABFS Arkansas Best Corp 26.35 ---- ---- 196,800

RGCI Regent Communications ... 7.65 +0.10 +1.32% 193,500

WMAR West Marine Inc 12.40 +0.62 +5.26% 190,500

JNPR Juniper Networks Inc 14.50 +0.07 +0.49% 189,800

CPWR Compuware Corp 11.96 +0.01 +0.08% 186,900

LRCX Lam Research Corporation 27.45 -0.35 -1.26% 185,600

BEAS BEA Systems Inc 16.00 +0.26 +1.65% 184,900

VIAB Viacom Inc. 41.82 ---- ---- 184,000

DIGL Digital Lightwave Inc 14.33 -0.23 -1.58% 183,000

MCLD McLeodUSA Incorporated ... 1.28 ---- ---- 177,100

VRTS VERITAS Software Corp 28.43 +0.06 +0.21% 174,800

NVLS Novellus Systems Inc 45.30 -1.43 -3.06% 172,100

EBAY Ebay Inc 55.30 -0.25 -0.45% 169,500

BRCD Brocade Communications ... 24.02 +0.01 +0.04% 167,600

TLAB Tellabs, Inc. 13.25 ---- ---- 166,500

CMCSK Comcast Corp 36.40 ---- ---- 164,700

ERICY Ericsson L M Tel Co 5.05 -0.07 -1.37% 157,400

RATL Rational Software Corp 13.96 ---- ---- 155,300

ADLAC Adelphia Communication ... 30.92 ---- ---- 155,000

PCAR PACCAR Inc 53.70 ---- ---- 153,200

AMAT Applied Materials Inc 42.70 -0.40 -0.93% 149,400

SBUX Starbucks Corp 17.10 -0.35 -2.01% 149,000

CMVT Comverse Technology Inc 25.59 ---- ---- 146,000

PSFT PeopleSoft Inc. 32.24 +0.29 +0.92% 145,400

RFMD Rf Microdevices Inc 25.65 -0.05 -0.19% 143,900

VLNK Vialink Co 0.18 +0.03 +20.00% 142,700

PNX Phoenix Cos Inc New 17.02 +0.02 +0.12% 141,000

ATML Atmel Corp 9.35 +0.02 +0.21% 138,300

PAYX Paychex Inc 37.14 ---- ---- 138,000

BRCM Broadcom Corp 30.95 -0.01 -0.03% 136,900

PMTC Parametric Technology ... 7.01 ---- ---- 136,000

WB Wachovia Corporation 68.30 ---- ---- 134,800

NXTL Nextel Communications ... 11.75 +0.01 +0.09% 132,600

ADCT ADC Telecommunications ... 4.37 -0.10 -2.24% 126,100

MXIM Maxim Integrated Produ ... 44.00 -0.45 -1.01% 123,500

ENTG Entegris Inc 11.98 +0.27 +2.31% 121,100

PGTV Pegasus Communications ... 11.35 -0.17 -1.48% 119,700

LLTC Linear Technology Corp ... 40.25 ---- ---- 119,200

CEFT Concord EFS Inc 52.21 ---- ---- 118,900

GENZ Genzyme Corporation 56.90 ---- ---- 113,400

XCAR Xcare Net Inc 16.51 +0.01 +0.06% 113,000

VERT Verticalnet Inc 0.87 ---- ---- 111,900

EAGL Egl Inc 13.41 +0.06 +0.45% 110,800

PTNR Partner Communications ... 5.30 -0.10 -1.85% 110,000

WFMI Whole Foods Market Inc 34.83 -0.27 -0.77% 108,500

IDPH IDEC Pharmaceuticals Corp 60.42 ---- ---- 107,300

ALTR Altera Corporation 27.69 +0.09 +0.33% 106,800

CTAS Cintas Corporation 46.41 -0.55 -1.17% 106,400

SONS Sonus Networks Inc 14.25 -0.04 -0.28% 104,300

GOTO Goto Com Inc 18.40 -0.34 -1.81% 103,400

MU Micron Technology Inc. 36.70 -0.03 -0.08% 103,200

BLS BellSouth Corporation 38.11 ---- ---- 103,200

YHOO Yahoo! Inc. 11.23 -0.09 -0.80% 101,900

RBK Reebok International Ltd. 26.75 ---- ---- 101,700

XMSR Xm Satellite Radio Hld ... 9.05 -0.04 -0.44% 100,500

NIKU Niku Corp 0.55 -0.01 -1.79% 100,000

CHX Pilgrim's Pride Corpor ... 14.60 ---- ---- 100,000

NTAP Network Appliance Inc 13.05 -0.02 -0.15% 98,300

EXAR Exar Corporation 20.20 +0.04 +0.20% 96,400

MCHP Microchip Technology Inc 35.22 -0.19 -0.54% 94,900

ASBC Associated Banc-Corp 33.76 ---- ---- 93,400

SNPS Synopsys Inc 45.50 +0.04 +0.09% 92,900

PRGN Peregrine Systems Inc 26.50 +0.02 +0.08% 90,600

IMNX Immunex Corporation 16.86 +0.07 +0.42% 90,300

SAPE Sapient Corporation 5.44 ---- ---- 88,700

MSCC Microsemi Corporation 29.00 +0.05 +0.17% 87,500

JOYG Joy Global Inc 17.82 -0.13 -0.74% 87,500

ATVI Activision Inc 37.65 ---- ---- 87,200

AES Aes Corp 32.96 +0.31 +0.95% 87,000

GDT Guidant Corporation 36.37 ---- ---- 86,800

OPWV Openwave Sys Inc 15.76 -0.06 -0.38% 86,200

ARBA Ariba Inc 2.25 +0.08 +3.69% 84,200

XLNX Xilinx Inc 37.85 -0.41 -1.07% 84,200

SEBL Siebel Systems Inc 21.16 +0.04 +0.19% 83,600

PMCS Pmc-Sierra Inc 30.01 +0.07 +0.23% 83,000

MERQ Mercury Interactive 26.61 -0.01 -0.04% 82,600

BJS BJ Services Company 22.25 -0.12 -0.54% 82,000

ABFSP Arkansas Best Corp Del 67.00 ---- ---- 82,000

PALM Palm Inc 3.60 -0.06 -1.64% 81,700

HET Harrah's Entertainment ... 28.44 +0.07 +0.25% 81,700

SMTF Smartforce Pub Ltd Co 27.80 +0.08 +0.29% 81,000

SPRT Support Com Inc 3.95 ---- ---- 80,800

VNCI Video Network Communic ... 0.45 +0.02 +4.65% 80,000

NOVL Novell, Inc. 4.49 ---- ---- 80,000

VIGN Vignette Corp 6.78 ---- ---- 79,700

SABA Saba Software Inc 8.05 +0.05 +0.63% 78,800

ADRX Andrx Group 71.18 ---- ---- 78,100

BSML Britesmile Inc 10.94 -0.08 -0.72% 78,000

FLEX Flextronics Intl Ltd 22.17 -0.10 -0.45% 77,100

ATHM At Home Corporation 0.53 +0.01 +1.92% 76,300

CELL Brightpoint Inc 3.50 ---- ---- 75,700

COX Cox Communications, Inc. 39.57 +0.14 +0.36% 75,000

SCI Sci Sys Inc 24.17 -0.20 -0.82% 75,000

SEAC SeaChange Internationa ... 22.75 -0.16 -0.68% 74,400

COV Covanta Energy Corp 15.61 ---- ---- 73,300

ZICA Zi Corp 6.03 ---- ---- 72,700

AOL AOL Time Warner Inc. 35.90 -0.10 -0.28% 72,200

QLGC QLogic Corp 29.05 -0.01 -0.03% 71,900

PRGO Perrigo Co 15.48 ---- ---- 71,500

LENS Concord Camera Corp 5.87 ---- ---- 71,300

IRWN Irwin Financial Corpor ... 23.78 +0.28 +1.17% 70,300

W Westvaco Corporation 29.94 -0.22 -0.73% 70,200

MACR Macromedia, Inc. 13.90 ---- ---- 70,200

BMC BMC Software Inc 16.00 ---- ---- 70,000

KLAC KLA-Tencor Corporation 48.40 -0.74 -1.51% 69,300

BVSN BroadVision, Inc. 1.55 +0.04 +2.65% 69,000

ADVP Advancepcs 75.91 -0.21 -0.28% 68,800

JAKK JAKKS Pacific Inc 18.00 -0.05 -0.28% 68,600

MCDT Mcdata Corp 13.88 -0.12 -0.86% 67,700

VION Vion Pharmaceuticals Inc 5.03 ---- ---- 67,600

GMST Gemstar-Tv Guide Intl Inc 28.75 ---- ---- 67,500

C Citigroup, Inc. 45.56 +0.03 +0.07% 66,500

PLCM Polycom Inc 20.43 +0.83 +4.23% 66,200

KCIN Kpmg Consulting Inc 15.05 +0.06 +0.40% 65,900

RDRT Read-Rite Corp 4.30 -0.15 -3.37% 65,500

EFII Electronics for Imagin ... 20.40 +0.10 +0.49% 65,400

QTRN Quintiles Transnationa ... 17.95 ---- ---- 64,700

AMR AMR Corporation 32.35 +0.03 +0.09% 64,600

LAMR Lamar Advertising Comp ... 32.14 +0.17 +0.53% 64,500

CTIX Cheap Tickets Inc 16.37 -0.02 -0.12% 64,400

CMGI CMGI Inc. 1.66 ---- ---- 64,200

CHKP Check Point Software T ... 31.47 +0.15 +0.48% 64,000

VRTA Virata Corp 12.11 ---- ---- 63,500

VTSS Vitesse Semiconductor ... 13.99 ---- ---- 63,100

GW Grey Wolf Inc 2.30 -0.09 -3.77% 62,700

CVTX CV Therapeutics Inc 49.00 ---- ---- 62,000

USAI Usa Networks Inc 22.17 ---- ---- 61,300

DF Dean Foods Company 43.25 -0.06 -0.14% 60,400