Nachbörse - Kursliste der Volume Mover (neu)

Umfangreiche Liste nachbörsliche Mover.


ECIL Eci Telecom Ltd 4.22 -1.01 -19.31% 8,687,700

JDSU Jds Uniphase Corp 12.18 -1.63 -11.80% 2,937,600

CSCO Cisco Systems, Inc. 17.78 +0.04 +0.23% 2,643,200

MCLD McLeodUSA Incorporated ... 3.76 -0.04 -1.05% 2,538,900

ELOY Eloyalty Corp 1.11 +0.05 +4.72% 2,066,300

DELL Dell Computer Corporation 25.20 +0.16 +0.64% 1,947,200

HON Honeywell Intl Inc 37.50 +0.40 +1.08% 1,801,700

QQQ Nasdaq-100 Index Track ... 42.32 +0.07 +0.17% 1,685,800

ORCL Oracle Corporation 14.93 +0.08 +0.54% 1,626,500

GE General Electric Company 48.76 -0.10 -0.20% 1,406,100

INTC Intel Corporation 27.55 -0.06 -0.22% 1,169,700

SUNW Sun Microsystems Inc 15.56 +0.06 +0.39% 981,600

MSFT Microsoft Corporation 68.65 -0.25 -0.36% 837,200

EXDS Exodus Communications Inc 4.96 -0.05 -1.00% 715,300

VWPT Viewpoint Corp 5.55 +0.04 +0.73% 702,900

LVLT Level 3 Communications ... 7.96 UNCH UNCH 586,600

SANM Sanmina Corp 21.85 -0.56 -2.50% 560,800

MUSE Micromuse Inc 24.18 +0.12 +0.50% 538,100

SPLS Staples Inc 14.23 UNCH UNCH 534,400

ADBE Adobe Systems Incorpor ... 39.95 +0.94 +2.41% 520,600

WCOM Worldcom Inc Ga New 16.05 -0.05 -0.31% 513,100

CATT Catapult Communication ... 27.40 UNCH UNCH 491,800

CIEN Ciena Corporation 43.35 -1.32 -2.96% 487,600

WMT Wal-Mart Stores, Inc. 49.51 +0.01 +0.02% 483,100

ADSX Applied Digital Solutions 0.53 +0.02 +3.92% 481,200

C Citigroup, Inc. 49.10 +0.49 +1.01% 481,100

AMAT Applied Materials Inc 51.00 UNCH UNCH 473,800

GMH General Mtrs Corp 20.48 UNCH UNCH 467,300

SEBL Siebel Systems Inc 39.10 -0.09 -0.23% 434,300

QCOM QUALCOMM Incorporated 51.07 -0.43 -0.83% 421,800

TSIX 360Networks Inc 0.43 UNCH UNCH 390,900

PFE Pfizer Inc 43.00 -0.25 -0.58% 387,300

GENZ Genzyme Corporation 51.78 UNCH UNCH 379,600

BEAS BEA Systems Inc 29.85 -0.33 -1.09% 371,900

CMCSK Comcast Corp 40.53 UNCH UNCH 371,800

CHKP Check Point Software T ... 43.80 -0.15 -0.34% 370,800

AMCC Applied Micro Circuits ... 16.10 -0.49 -2.95% 349,700

MCIT Worldcom Inc Ga New 18.11 UNCH UNCH 348,700

ANTC ANTEC Corp 14.14 UNCH UNCH 345,600

PALM Palm Inc 5.45 -0.05 -0.91% 345,200

VZ Verizon Communications 53.35 UNCH UNCH 324,000

DCTM Documentum Inc 10.93 UNCH UNCH 307,600

ERICY Ericsson L M Tel Co 5.00 +0.12 +2.46% 307,300

SSTI Silicon Storage Techno ... 9.10 -0.12 -1.30% 304,800

NXTL Nextel Communications ... 14.47 +0.03 +0.21% 302,700

IDTI Integrated Device Tech ... 29.78 UNCH UNCH 296,100

CORV Corvis Corp 4.20 -0.10 -2.33% 291,500

JNPR Juniper Networks Inc 31.98 -0.32 -0.99% 290,700

AOL AOL Time Warner Inc. 50.01 -0.40 -0.79% 287,200

BRCD Brocade Communications ... 38.70 -0.57 -1.45% 280,600

AMGN Amgen Inc 66.95 UNCH UNCH 279,400

FLEX Flextronics Intl Ltd 20.10 -0.60 -2.90% 278,000

XMSR Xm Satellite Radio Hld ... 13.50 -0.08 -0.59% 273,200

VRTS VERITAS Software Corp 59.20 -0.82 -1.37% 271,000

MFNX Metromedia Fiber Netwo ... 3.55 UNCH UNCH 269,700

CMRC Commerce One Inc Del 4.65 -0.06 -1.27% 268,300

LU Lucent Technologies Inc. 6.75 UNCH UNCH 261,800

NT Nortel Networks Corp 10.40 -0.20 -1.89% 260,600

PAYX Paychex Inc 36.40 UNCH UNCH 259,900

ALTH Allos Therapeutics Inc 4.70 -0.10 -2.08% 259,300

GX Global Crossing Ltd 10.71 +0.21 +2.00% 257,700

ODP Office Depot, Inc. 8.93 UNCH UNCH 249,400

GLW Corning Incorporated 15.75 -0.25 -1.56% 245,800

ADCT ADC Telecommunications ... 7.40 -0.01 -0.13% 245,600

IBM International Business ... 115.75 UNCH UNCH 241,200

ITWO i2 Technologies Inc 17.10 -0.22 -1.27% 240,500

ALTR Altera Corporation 25.20 UNCH UNCH 239,700

SONS Sonus Networks Inc 18.75 -0.43 -2.24% 234,000

TXN Texas Instruments Inco ... 31.51 UNCH UNCH 215,900

MRK Merck & Co., Inc. 73.90 UNCH UNCH 214,900

XOM Exxon Mobil Corp 88.85 UNCH UNCH 213,200

PWER Power-One Inc 17.84 UNCH UNCH 210,900

DCLK DoubleClick Inc. 12.38 UNCH UNCH 210,300

SLB Schlumberger Limited 56.99 +0.09 +0.16% 210,100

PRCS Praecis Pharmaceutical ... 12.97 +0.21 +1.65% 209,000

CPWR Compuware Corp 11.20 UNCH UNCH 206,300

T AT&T Corp. 20.51 -0.11 -0.53% 205,400

SBC SBC Communications Inc. 41.71 UNCH UNCH 205,000

CHTR Charter Communications ... 22.75 -0.06 -0.26% 202,800

EXTR Extreme Networks Inc 25.30 +0.08 +0.32% 197,700

PSFT PeopleSoft Inc. 38.95 -0.04 -0.10% 196,300

AFCI Advanced Fibre Communi ... 20.18 UNCH UNCH 195,400

IMNX Immunex Corporation 14.60 -0.07 -0.48% 195,200

CACC Credit Acceptance Corp 6.90 UNCH UNCH 188,800

XOXO Xo Communications Inc 2.52 +0.01 +0.40% 187,600

RNWK RealNetworks Inc. 10.70 UNCH UNCH 185,100

MCDT Mcdata Corp 25.97 -0.08 -0.31% 184,300

UCOMA Unitedglobalcom 10.90 -0.11 -1.00% 181,100

ICST Integrated Circuit Sys ... 18.00 UNCH UNCH 180,400

NVLS Novellus Systems Inc 50.70 +0.19 +0.38% 179,800

COST Costco Whsl Corp New 40.42 UNCH UNCH 179,100

BLS BellSouth Corporation 39.46 UNCH UNCH 178,400

YHOO Yahoo! Inc. 16.47 UNCH UNCH 174,400

TOS Tosco Corporation 47.35 UNCH UNCH 172,000

NTIQ Netiq Corp 24.53 -0.99 -3.88% 171,700

LLY Eli Lilly and Company 83.50 UNCH UNCH 169,400

CTL Centurytel Inc 28.35 UNCH UNCH 169,100

SLR Solectron Corporation 19.25 UNCH UNCH 168,600

NOK NOKIA 22.30 +0.20 +0.90% 168,600

JNJ Johnson & Johnson 50.91 UNCH UNCH 168,500

CMGI CMGI Inc. 2.80 +0.04 +1.45% 166,100

SNWL Sonicwall Inc 17.01 -0.48 -2.74% 165,900

AAPL Apple Computer, Inc. 19.88 UNCH UNCH 165,100

ET E Trade Group Inc 6.49 UNCH UNCH 162,900

EMC EMC Corporation 28.25 UNCH UNCH 160,700

DOX Amdocs Ltd 57.10 -0.11 -0.19% 158,300

HD The Home Depot, Inc. 49.51 UNCH UNCH 158,200

PG The Procter & Gamble C ... 64.86 UNCH UNCH 154,700

KO The Coca-Cola Company 45.02 UNCH UNCH 154,600

AIG American International ... 80.75 UNCH UNCH 154,200

EMLX Emulex Corporation 31.20 -0.65 -2.04% 153,300

TKLC TEKELEC 31.00 +0.44 +1.44% 153,200

CONE Carrier1 Intl S A 0.73 -0.01 -1.35% 152,100

CAL Continental Airls Inc 46.47 -0.13 -0.28% 150,200

CYTC CYTYC Corporation 24.43 -0.02 -0.08% 148,900

TYC Tyco Intl Ltd New 55.51 UNCH UNCH 146,800

BMET Biomet Inc 46.21 UNCH UNCH 143,400

MCHP Microchip Technology Inc 23.55 +0.22 +0.94% 142,200

EBAY Ebay Inc 63.70 -0.36 -0.56% 140,000

MU Micron Technology Inc. 37.80 UNCH UNCH 139,900

TLAB Tellabs, Inc. 25.00 -0.71 -2.76% 139,600

IPG The Interpublic Group ... 36.00 UNCH UNCH 139,500

MO Philip Morris Companie ... 47.50 +0.48 +1.02% 136,800

DIS Walt Disney Company (T ... 29.86 UNCH UNCH 136,000

SABA Saba Software Inc 14.03 UNCH UNCH 135,100