Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 20.59 -0.45 -2.14% 6/25 10:29
Ashanti Goldfields Ltd Ghana 2.90 +0.08 +2.84% 6/25 10:24
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 21.92 +0.24 +1.11% 6/25 10:30
AstraZeneca U.K. 48.87 +0.47 +0.97% 6/25 10:29
AXA France 29.03 +0.64 +2.25% 6/25 10:29
Banco Santander Central Hispano Spain 9.21 +0.16 +1.77% 6/25 10:30
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 52.75 +0.32 +0.61% 6/25 10:30
British Telecom U.K. 60.80 +1.20 +2.01% 6/25 10:23
Cable & Wireless U.K. 17.41 +0.31 +1.81% 6/25 10:30
CBT Group Ireland 31.76 +0.50 +1.60% 6/25 10:30
Chinadotcom Corporation China 2.38 +0.05 +2.15% 6/25 10:27
China Southern Airlines China 16.55 +0.20 +1.22% 6/25 9:47
Compania Anonima Telefonos Brazil 23.29 +0.34 +1.48% 6/25 10:29
Comp Paranaense de Energia Venezuela 7.28 +0.05 +0.69% 6/25 10:24
DaimlerChrysler Germany 45.21 +1.06 +2.40% 6/25 10:27
Danka Business Systems U.K. 0.90 +0.02 +2.27% 6/25 10:14
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 43.92 +0.07 +0.16% 6/25 10:29
Deutsche Telekom Germany 21.16 -0.07 -0.33% 6/25 10:30
ebookers.com U.K. 4.15 - 0.00% - N / A -
Elan Ireland 59.13 -2.07 -3.38% 6/25 10:30
Empresas ICA Mexico 2.48 - 0.00% - N / A -
Enersis Chile 15.11 +0.04 +0.27% 6/25 10:14
Ericsson Sweden 5.14 -0.01 -0.19% 6/25 10:30
Equant Netherlands 24.55 +0.63 +2.63% 6/25 10:28
FEMSA Mexico 23.50 +0.84 +3.71% 6/25 10:27
France Telecom France 47.06 +1.06 +2.30% 6/25 10:22
GlaxoSmithKline U.K. 56.53 +0.09 +0.16% 6/25 10:30
Grupo Televisa Mexico 39.67 - 0.00% 6/25 10:28
Grupo Vitro Mexico 2.75 - 0.00% - N / A -
Gucci Netherlands 84.20 +1.68 +2.04% 6/25 10:27
Hellenic Telecom Greece 6.75 -0.05 -0.74% 6/25 10:13
Huaneng Power International China 23.60 +0.21 +0.90% 6/25 10:28
HSBC Holdings U.K. 61.40 +0.77 +1.27% 6/25 10:30
Imperial Chemical Industries PLC U.K. 23.91 -0.23 -0.95% 6/25 10:23
Infosys Technologies India 57.53 -5.37 -8.54% 6/25 10:30
Korea Electric Power South Korea 9.30 +0.01 +0.11% 6/25 10:27
Kyocera Japan 90.30 -0.30 -0.33% 6/25 10:20
Luxottica Italy 15.20 +0.20 +1.33% 6/25 10:30
LVMH France 10.20 +0.10 +0.99% 6/25 10:06
News Corporation Australia 36.86 -0.05 -0.14% 6/25 10:29
Nissan Motor Japan 13.56 +0.31 +2.34% 6/25 10:30
Nokia Finland 22.44 -0.86 -3.69% 6/25 10:30
Pacific Century Cyberworks Ltd Hong Kong 2.95 -0.09 -2.96% 6/25 10:06
Petroleum Geo-Services Norway 10.28 +0.08 +0.78% 6/25 10:29
Philippine LD Telephone Philippines 14.06 +0.20 +1.44% 6/25 10:26
Pohang Iron & Steel South Korea 18.91 +0.03 +0.16% 6/25 10:27
PT Indonesia Telecom Indonesia 5.60 - 0.00% 6/25 9:30
Rostelecom Russia 5.51 -0.04 -0.72% 6/25 9:51
Royal Dutch Netherlands 60.58 +0.56 +0.93% 6/25 10:30
Royal Philips Electronics Netherlands 26.16 -0.08 -0.30% 6/25 10:30
SAP Germany 36.00 -0.25 -0.69% 6/25 10:28
Shell U.K. 52.13 +0.43 +0.83% 6/25 10:27
Shire Pharmaceuticals U.K. 51.95 -0.35 -0.67% 6/25 10:30
SK Telecom South Korea 17.71 -0.89 -4.78% 6/25 10:30
Sony Japan 67.90 -1.48 -2.13% 6/25 10:30
ST Microelectronics France 32.28 +1.63 +5.32% 6/25 10:30
Taiwan Semiconductor Taiwan 19.50 +0.30 +1.56% 6/25 10:30
Tatneft Russia 11.60 -0.13 -1.11% 6/25 10:23
Tele Norte Leste Brazil 15.86 +0.01 +0.06% 6/25 10:30
Telebras Holders Brazil 48.40 +0.14 +0.29% 6/25 10:26
Telecom Argentina Stet Argentina 16.06 +0.21 +1.32% 6/25 10:29
Telecom de Chile Chile 14.31 -0.01 -0.07% 6/25 10:17
Telefonica Spain 38.73 +0.41 +1.07% 6/25 10:29
Telefonica de Argentina Argentina 18.45 -0.10 -0.54% 6/25 9:45
Telefonica del Peru Peru 4.90 - 0.00% - N / A -
Telefonos de Mexico Mexico 33.93 +0.08 +0.24% 6/25 10:28
Telesp Brazil 11.78 +0.03 +0.26% 6/25 9:54
Teva Israel 60.76 -1.68 -2.69% 6/25 10:29
Terra Networks S A Spain 7.28 +0.04 +0.55% 6/25 10:30
TotalFina France 73.85 +1.06 +1.46% 6/25 10:29
Tubos de Acero de Mexico Mexico 13.10 -0.16 -1.21% 6/25 10:14
TV Azteca S.A. de C.V. Mexico 6.95 +0.02 +0.29% 6/25 10:18
Unilever - British U.K. 34.08 +0.39 +1.16% 6/25 10:30
Unilever - Dutch Netherlands 59.20 +0.60 +1.02% 6/25 10:30
Unioa de Bancos Brasileiros Brazil 24.85 +0.20 +0.81% 6/25 10:15
Vivendi France 58.44 +1.34 +2.35% 6/25 10:30
Vodafone AirTouch U.K. 21.63 -0.07 -0.32% 6/25 10:30
Volvo Sweden 15.01 +0.31 +2.11% 6/25 10:29
YPD Sociedad Anonima Argentina 25.20 +0.20 +0.80% 6/25 10:11