Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 21.29 -0.59 -2.70% 6/18 13:58
Ashanti Goldfields Ltd Ghana 2.95 +0.03 +1.03% 6/18 13:57
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 22.50 +0.15 +0.67% 6/18 13:56
AstraZeneca U.K. 49.50 -0.30 -0.60% 6/18 13:58
AXA France 27.33 +0.13 +0.48% 6/18 14:00
Banco Santander Central Hispano Spain 9.16 -0.29 -3.07% 6/18 14:00
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 52.94 -0.38 -0.71% 6/18 13:59
British Telecom U.K. 60.52 -0.33 -0.54% 6/18 13:55
Cable & Wireless U.K. 17.94 -1.26 -6.56% 6/18 13:56
CBT Group Ireland 30.20 -0.12 -0.40% 6/18 14:00
Chinadotcom Corporation China 2.39 -0.08 -3.24% 6/18 13:57
China Southern Airlines China 16.40 -0.60 -3.53% 6/18 11:57
Compania Anonima Telefonos Brazil 24.00 +0.20 +0.84% 6/18 14:00
Comp Paranaense de Energia Venezuela 6.50 -0.65 -9.09% 6/18 13:57
DaimlerChrysler Germany 43.16 -0.61 -1.39% 6/18 13:59
Danka Business Systems U.K. 0.84 +0.01 +1.20% 6/18 13:51
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 42.70 +0.29 +0.68% 6/18 13:58
Deutsche Telekom Germany 20.27 -0.29 -1.41% 6/18 14:00
ebookers.com U.K. 4.30 - 0.00% - N / A -
Elan Ireland 62.50 +1.55 +2.54% 6/18 14:00
Empresas ICA Mexico 2.60 -0.10 -3.70% 6/18 13:50
Enersis Chile 15.34 -0.65 -4.07% 6/18 13:46
Ericsson Sweden 5.06 -0.10 -1.94% 6/18 14:00
Equant Netherlands 25.39 -0.16 -0.63% 6/18 13:43
FEMSA Mexico 22.65 -0.48 -2.08% 6/18 13:54
France Telecom France 48.70 -1.30 -2.60% 6/18 13:53
GlaxoSmithKline U.K. 54.70 -0.33 -0.60% 6/18 13:59
Grupo Televisa Mexico 38.85 -1.35 -3.36% 6/18 13:58
Grupo Vitro Mexico 2.66 - 0.00% - N / A -
Gucci Netherlands 85.55 -0.95 -1.10% 6/18 13:32
Hellenic Telecom Greece 6.66 -0.05 -0.75% 6/18 13:59
Huaneng Power International China 22.10 -0.50 -2.21% 6/18 13:41
HSBC Holdings U.K. 60.45 +0.10 +0.17% 6/18 13:57
Imperial Chemical Industries PLC U.K. 24.98 -0.01 -0.04% 6/18 13:45
Infosys Technologies India 61.90 -3.72 -5.67% 6/18 13:55
Korea Electric Power South Korea 9.77 -0.29 -2.88% 6/18 13:50
Kyocera Japan 89.76 -1.54 -1.69% 6/18 13:55
Luxottica Italy 14.52 -0.11 -0.75% 6/18 13:55
LVMH France 10.63 -0.07 -0.65% 6/18 13:26
News Corporation Australia 37.04 -0.66 -1.75% 6/18 14:00
Nissan Motor Japan 12.50 -0.18 -1.42% 6/18 13:58
Nokia Finland 22.32 -0.14 -0.62% 6/18 14:00
Pacific Century Cyberworks Ltd Hong Kong 3.06 -0.14 -4.38% 6/18 13:50
Petroleum Geo-Services Norway 11.46 -0.05 -0.43% 6/18 13:58
Philippine LD Telephone Philippines 13.87 -0.28 -1.98% 6/18 13:49
Pohang Iron & Steel South Korea 19.10 -0.75 -3.78% 6/18 14:00
PT Indonesia Telecom Indonesia 5.23 +0.07 +1.36% 6/18 13:55
Rostelecom Russia 5.49 +0.04 +0.73% 6/18 13:57
Royal Dutch Netherlands 60.85 -0.82 -1.33% 6/18 14:00
Royal Philips Electronics Netherlands 24.47 -0.37 -1.49% 6/18 14:00
SAP Germany 33.06 -0.44 -1.31% 6/18 13:57
Shell U.K. 52.15 -0.51 -0.97% 6/18 13:56
Shire Pharmaceuticals U.K. 53.50 -0.22 -0.41% 6/18 14:00
SK Telecom South Korea 17.27 -0.45 -2.54% 6/18 13:59
Sony Japan 69.81 -1.20 -1.69% 6/18 14:00
ST Microelectronics France 32.35 +0.35 +1.09% 6/18 14:00
Taiwan Semiconductor Taiwan 20.36 -0.86 -4.05% 6/18 14:00
Tatneft Russia 10.98 +0.21 +1.95% 6/18 13:53
Tele Norte Leste Brazil 14.61 -0.82 -5.31% 6/18 13:59
Telebras Holders Brazil 45.48 -2.52 -5.25% 6/18 13:58
Telecom Argentina Stet Argentina 15.43 -1.12 -6.77% 6/18 13:55
Telecom de Chile Chile 14.70 -0.50 -3.29% 6/18 13:41
Telefonica Spain 39.54 -3.26 -7.62% 6/18 14:00
Telefonica de Argentina Argentina 19.60 -0.55 -2.73% 6/18 13:38
Telefonica del Peru Peru 5.02 +0.02 +0.40% 6/18 13:37
Telefonos de Mexico Mexico 34.95 -0.75 -2.10% 6/18 14:00
Telesp Brazil 11.10 -0.37 -3.23% 6/18 12:44
Teva Israel 65.10 -0.78 -1.18% 6/18 13:58
Terra Networks S A Spain 6.93 -0.47 -6.35% 6/18 13:59
TotalFina France 72.71 -2.24 -2.99% 6/18 13:56
Tubos de Acero de Mexico Mexico 13.35 -0.20 -1.48% 6/18 13:58
TV Azteca S.A. de C.V. Mexico 7.00 -0.11 -1.55% 6/18 14:00
Unilever - British U.K. 32.23 -0.08 -0.25% 6/18 13:59
Unilever - Dutch Netherlands 56.68 -0.32 -0.56% 6/18 14:00
Unioa de Bancos Brasileiros Brazil 23.55 -1.64 -6.51% 6/18 13:58
Vivendi France 60.84 -0.90 -1.46% 6/18 13:57
Vodafone AirTouch U.K. 22.37 -0.76 -3.29% 6/18 14:00
Volvo Sweden 14.95 -0.19 -1.25% 6/18 13:49
YPD Sociedad Anonima Argentina 25.55 -1.05 -3.95% 6/18 13:58