Kursliste-Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 16.31 +0.08 +0.49% 7/16 13:30
Ashanti Goldfields Ltd Ghana 3.62 +0.07 +1.97% 7/16 13:12
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 20.50 -0.79 -3.71% 7/16 13:30
AstraZeneca U.K. 47.85 -0.50 -1.03% 7/16 13:30
AXA France 27.95 - 0.00% 7/16 13:27
Banco Santander Central Hispano Spain 8.31 +0.05 +0.61% 7/16 13:29
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.08 +0.08 +0.17% 7/16 13:29
British Telecom U.K. 69.28 +0.98 +1.43% 7/16 13:29
Cable & Wireless U.K. 15.95 -0.27 -1.66% 7/16 13:27
CBT Group Ireland 35.12 -1.38 -3.78% 7/16 13:30
Chinadotcom Corporation China 3.41 -0.59 -14.75% 7/16 13:30
China Southern Airlines China 15.40 -0.61 -3.81% 7/16 12:28
Compania Anonima Telefonos Brazil 22.30 +0.55 +2.53% 7/16 13:21
Comp Paranaense de Energia Venezuela 7.25 -0.15 -2.03% 7/16 13:27
DaimlerChrysler Germany 48.96 +0.07 +0.14% 7/16 13:30
Danka Business Systems U.K. 0.91 +0.03 +3.41% 7/16 13:26
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 42.15 -0.05 -0.12% 7/16 13:27
Deutsche Telekom Germany 22.33 -0.37 -1.63% 7/16 13:29
ebookers.com U.K. 3.55 - 0.00% - N / A -
Elan Ireland 59.94 -1.46 -2.38% 7/16 13:30
Empresas ICA Mexico 2.51 +0.07 +2.87% 7/16 13:15
Enersis Chile 13.10 -0.21 -1.58% 7/16 13:29
Ericsson Sweden 4.84 -0.15 -3.01% 7/16 13:30
Equant Netherlands 14.07 -0.33 -2.29% 7/16 13:30
FEMSA Mexico 20.83 -0.17 -0.81% 7/16 13:03
France Telecom France 43.24 -0.26 -0.60% 7/16 11:08
GlaxoSmithKline U.K. 56.23 -0.26 -0.46% 7/16 13:29
Grupo Televisa Mexico 38.25 +1.10 +2.96% 7/16 13:30
Grupo Vitro Mexico 2.57 -0.10 -3.75% 7/16 11:31
Gucci Netherlands 79.00 -1.00 -1.25% 7/16 13:16
Hellenic Telecom Greece 6.13 -0.23 -3.62% 7/16 13:29
Huaneng Power International China 20.97 -0.43 -2.01% 7/16 13:15
HSBC Holdings U.K. 57.16 -0.61 -1.06% 7/16 13:20
Imperial Chemical Industries PLC U.K. 24.38 +0.31 +1.29% 7/16 13:26
Infosys Technologies India 61.25 -1.80 -2.85% 7/16 13:14
Korea Electric Power South Korea 9.26 -0.04 -0.43% 7/16 13:30
Kyocera Japan 80.29 -0.94 -1.16% 7/16 13:20
Luxottica Italy 16.58 +0.28 +1.72% 7/16 13:24
LVMH France 9.85 -0.10 -1.01% 7/16 13:03
News Corporation Australia 37.03 +0.71 +1.95% 7/16 13:29
Nissan Motor Japan 13.84 +0.09 +0.65% 7/16 13:21
Nokia Finland 17.00 -1.30 -7.10% 7/16 13:30
Pacific Century Cyberworks Ltd Hong Kong 2.86 -0.07 -2.39% 7/16 13:06
Petroleum Geo-Services Norway 8.85 -0.52 -5.55% 7/16 13:25
Philippine LD Telephone Philippines 13.00 - 0.00% 7/16 12:48
Pohang Iron & Steel South Korea 19.41 -0.35 -1.77% 7/16 13:25
PT Indonesia Telecom Indonesia 5.60 -0.16 -2.78% 7/16 13:28
Rostelecom Russia 4.57 +0.14 +3.16% 7/16 13:24
Royal Dutch Netherlands 55.61 -0.65 -1.16% 7/16 13:30
Royal Philips Electronics Netherlands 24.05 -1.81 -7.00% 7/16 13:30
SAP Germany 32.36 -0.70 -2.12% 7/16 13:26
Shell U.K. 48.90 +0.58 +1.20% 7/16 13:29
Shire Pharmaceuticals U.K. 54.95 -0.90 -1.61% 7/16 13:28
SK Telecom South Korea 16.61 +0.18 +1.10% 7/16 13:25
Sony Japan 58.61 -0.69 -1.16% 7/16 13:27
ST Microelectronics France 28.88 -0.92 -3.09% 7/16 13:28
Taiwan Semiconductor Taiwan 14.59 -0.22 -1.49% 7/16 13:29
Tatneft Russia 9.11 -0.07 -0.76% 7/16 11:18
Tele Norte Leste Brazil 13.01 -0.29 -2.18% 7/16 13:30
Telebras Holders Brazil 39.22 -0.67 -1.68% 7/16 13:25
Telecom Argentina Stet Argentina 10.63 -0.35 -3.19% 7/16 13:26
Telecom de Chile Chile 12.12 -0.04 -0.33% 7/16 13:24
Telefonica Spain 34.09 +0.09 +0.26% 7/16 13:28
Telefonica de Argentina Argentina 14.47 +0.07 +0.49% 7/16 13:15
Telefonica del Peru Peru 4.35 -0.05 -1.14% 7/16 13:08
Telefonos de Mexico Mexico 33.04 -0.11 -0.33% 7/16 13:30
Telesp Brazil 9.50 -0.17 -1.76% 7/16 11:25
Teva Israel 63.25 -0.57 -0.89% 7/16 13:29
Terra Networks S A Spain 6.75 -0.04 -0.59% 7/16 13:30
TotalFina France 68.29 -0.21 -0.31% 7/16 13:30
Tubos de Acero de Mexico Mexico 11.75 -0.25 -2.08% 7/16 13:29
TV Azteca S.A. de C.V. Mexico 6.17 -0.07 -1.12% 7/16 13:21
Unilever - British U.K. 33.69 +0.18 +0.54% 7/16 13:27
Unilever - Dutch Netherlands 58.10 +0.35 +0.61% 7/16 13:29
Unioa de Bancos Brasileiros Brazil 21.74 -0.08 -0.37% 7/16 13:21
Vivendi France 56.48 +0.08 +0.14% 7/16 13:30
Vodafone AirTouch U.K. 21.17 -0.44 -2.04% 7/16 13:30
Volvo Sweden 15.25 +0.25 +1.67% 7/16 13:20
YPD Sociedad Anonima Argentina 22.15 -0.02 -0.09% 7/16 13:21