Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 16.04 +0.76 +4.97% 7/12 15:57
Ashanti Goldfields Ltd Ghana 3.41 +0.11 +3.33% 7/12 15:52
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 21.49 +0.74 +3.57% 7/12 15:57
AstraZeneca U.K. 47.61 -0.04 -0.08% 7/12 15:59
AXA France 27.70 -0.50 -1.77% 7/12 16:00
Banco Santander Central Hispano Spain 8.34 +0.11 +1.34% 7/12 15:57
Bank of Tokyo-Mitsubishi Japan 0.00 - 0.00% - N / A -
BP Amoco U.K. 48.00 +0.68 +1.44% 7/12 15:58
British Telecom U.K. 67.75 +4.00 +6.27% 7/12 15:59
Cable & Wireless U.K. 16.10 +0.09 +0.56% 7/12 15:55
CBT Group Ireland 37.02 +7.30 +24.56% 7/12 15:56
Chinadotcom Corporation China 2.97 +0.39 +15.12% 7/12 15:55
China Southern Airlines China 15.20 +0.50 +3.40% 7/12 15:57
Compania Anonima Telefonos Brazil 21.78 -0.52 -2.33% 7/12 15:58
Comp Paranaense de Energia Venezuela 7.10 -0.05 -0.70% 7/12 15:50
DaimlerChrysler Germany 49.08 +0.59 +1.22% 7/12 15:57
Danka Business Systems U.K. 0.88 - 0.00% 7/12 15:21
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 42.25 -0.52 -1.22% 7/12 15:57
Deutsche Telekom Germany 22.89 +0.58 +2.60% 7/12 15:57
ebookers.com U.K. 3.55 -0.05 -1.39% 7/12 15:18
Elan Ireland 59.60 -3.25 -5.17% 7/12 15:59
Empresas ICA Mexico 2.47 -0.04 -1.59% 7/12 13:20
Enersis Chile 13.42 -0.01 -0.07% 7/12 15:59
Ericsson Sweden 4.88 +0.30 +6.55% 7/12 15:57
Equant Netherlands 15.06 +0.04 +0.27% 7/12 15:55
FEMSA Mexico 20.59 -1.31 -5.98% 7/12 15:35
France Telecom France 43.80 +0.78 +1.81% 7/12 15:57
GlaxoSmithKline U.K. 56.19 +0.09 +0.16% 7/12 15:57
Grupo Televisa Mexico 36.44 -1.56 -4.11% 7/12 16:02
Grupo Vitro Mexico 2.68 -0.06 -2.19% 7/12 15:35
Gucci Netherlands 81.00 +0.24 +0.30% 7/12 15:57
Hellenic Telecom Greece 6.40 +0.04 +0.63% 7/12 15:46
Huaneng Power International China 21.10 -0.25 -1.17% 7/12 15:54
HSBC Holdings U.K. 58.01 +1.76 +3.13% 7/12 15:57
Imperial Chemical Industries PLC U.K. 23.95 +0.45 +1.91% 7/12 15:58
Infosys Technologies India 67.01 +4.41 +7.04% 7/12 15:52
Korea Electric Power South Korea 9.42 +0.17 +1.84% 7/12 16:01
Kyocera Japan 85.49 +8.57 +11.14% 7/12 15:54
Luxottica Italy 15.85 -0.08 -0.50% 7/12 15:58
LVMH France 9.90 +0.45 +4.76% 7/12 15:52
News Corporation Australia 36.22 +0.89 +2.52% 7/12 15:59
Nissan Motor Japan 13.48 -0.23 -1.68% 7/12 15:53
Nokia Finland 19.13 +1.13 +6.28% 7/12 15:59
Pacific Century Cyberworks Ltd Hong Kong 3.05 +0.09 +3.04% 7/12 15:48
Petroleum Geo-Services Norway 9.34 -0.01 -0.11% 7/12 15:57
Philippine LD Telephone Philippines 13.30 - 0.00% 7/12 15:56
Pohang Iron & Steel South Korea 19.88 +0.31 +1.58% 7/12 15:53
PT Indonesia Telecom Indonesia 5.56 +0.02 +0.36% 7/12 15:44
Rostelecom Russia 4.69 -0.06 -1.26% 7/12 14:39
Royal Dutch Netherlands 56.17 +0.35 +0.63% 7/12 15:59
Royal Philips Electronics Netherlands 26.28 +1.49 +6.01% 7/12 15:58
SAP Germany 32.86 +2.90 +9.68% 7/12 16:00
Shell U.K. 49.03 +0.35 +0.72% 7/12 15:59
Shire Pharmaceuticals U.K. 55.00 +0.20 +0.36% 7/12 15:56
SK Telecom South Korea 16.90 +0.75 +4.64% 7/12 16:00
Sony Japan 60.90 +4.50 +7.98% 7/12 15:59
ST Microelectronics France 30.07 +1.66 +5.84% 7/12 15:59
Taiwan Semiconductor Taiwan 15.04 +0.86 +6.06% 7/12 15:57
Tatneft Russia 9.07 -0.08 -0.87% 7/12 15:57
Tele Norte Leste Brazil 13.04 -0.01 -0.08% 7/12 15:58
Telebras Holders Brazil 39.40 -0.60 -1.50% 7/12 15:55
Telecom Argentina Stet Argentina 10.89 -1.16 -9.63% 7/12 15:59
Telecom de Chile Chile 12.60 -0.08 -0.63% 7/12 15:59
Telefonica Spain 33.75 -1.33 -3.79% 7/12 15:59
Telefonica de Argentina Argentina 14.32 -0.26 -1.78% 7/12 16:00
Telefonica del Peru Peru 4.31 +0.01 +0.23% 7/12 14:34
Telefonos de Mexico Mexico 33.15 -0.80 -2.36% 7/12 15:58
Telesp Brazil 9.78 -0.12 -1.21% 7/12 15:28
Teva Israel 63.34 +1.05 +1.69% 7/12 15:57
Terra Networks S A Spain 6.83 +0.03 +0.44% 7/12 15:56
TotalFina France 68.10 +0.25 +0.37% 7/12 16:01
Tubos de Acero de Mexico Mexico 11.95 -0.17 -1.40% 7/12 15:52
TV Azteca S.A. de C.V. Mexico 6.20 -0.08 -1.27% 7/12 15:44
Unilever - British U.K. 33.99 -0.38 -1.11% 7/12 15:54
Unilever - Dutch Netherlands 58.72 -1.19 -1.99% 7/12 15:58
Unioa de Bancos Brasileiros Brazil 22.30 +1.25 +5.94% 7/12 16:01
Vivendi France 54.70 +1.10 +2.05% 7/12 15:58
Vodafone AirTouch U.K. 21.70 +1.51 +7.48% 7/12 15:57
Volvo Sweden 15.27 +0.24 +1.60% 7/12 15:57
YPD Sociedad Anonima Argentina 21.91 -0.58 -2.58% 7/12 15:58