Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 16.52 -0.94 -5.38% 7/6 16:01
Ashanti Goldfields Ltd Ghana 3.33 -0.14 -4.03% 7/6 15:59
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 20.25 -0.55 -2.64% 7/6 16:00
AstraZeneca U.K. 47.35 +0.55 +1.18% 7/6 16:00
AXA France 28.05 -0.45 -1.58% 7/6 16:01
Banco Santander Central Hispano Spain 8.50 -0.40 -4.49% 7/6 16:01
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.75 -0.15 -0.31% 7/6 16:01
British Telecom U.K. 65.90 +0.15 +0.23% 7/6 15:59
Cable & Wireless U.K. 16.10 -0.62 -3.71% 7/6 16:02
CBT Group Ireland 32.02 -1.56 -4.65% 7/6 16:00
Chinadotcom Corporation China 2.54 -0.01 -0.39% 7/6 15:59
China Southern Airlines China 15.00 -0.10 -0.66% 7/6 14:46
Compania Anonima Telefonos Brazil 22.25 -0.72 -3.13% 7/6 16:00
Comp Paranaense de Energia Venezuela 7.60 -0.15 -1.94% 7/6 16:01
DaimlerChrysler Germany 45.67 -0.38 -0.83% 7/6 16:02
Danka Business Systems U.K. 0.87 +0.01 +1.16% 7/6 15:32
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 43.90 - 0.00% 7/6 16:02
Deutsche Telekom Germany 22.30 -0.16 -0.71% 7/6 16:01
ebookers.com U.K. 3.52 - 0.00% - N / A -
Elan Ireland 60.00 -0.30 -0.50% 7/6 16:01
Empresas ICA Mexico 2.62 -0.12 -4.38% 7/6 15:06
Enersis Chile 14.39 -0.34 -2.31% 7/6 15:56
Ericsson Sweden 4.55 -0.38 -7.71% 7/6 16:00
Equant Netherlands 14.84 -10.76 -42.03% 7/6 16:03
FEMSA Mexico 23.20 -0.58 -2.44% 7/6 16:02
France Telecom France 43.86 -1.39 -3.07% 7/6 15:57
GlaxoSmithKline U.K. 56.20 +0.45 +0.81% 7/6 16:01
Grupo Televisa Mexico 39.00 -0.60 -1.52% 7/6 16:02
Grupo Vitro Mexico 2.70 -0.01 -0.37% 7/6 14:50
Gucci Netherlands 78.45 -1.65 -2.06% 7/6 16:00
Hellenic Telecom Greece 6.24 -0.10 -1.58% 7/6 15:47
Huaneng Power International China 23.22 +0.03 +0.13% 7/6 15:57
HSBC Holdings U.K. 57.78 -1.13 -1.92% 7/6 16:02
Imperial Chemical Industries PLC U.K. 22.62 -0.36 -1.57% 7/6 16:02
Infosys Technologies India 57.79 -0.41 -0.70% 7/6 15:57
Korea Electric Power South Korea 9.45 -0.18 -1.87% 7/6 16:03
Kyocera Japan 77.05 -4.85 -5.92% 7/6 16:01
Luxottica Italy 16.24 -0.10 -0.61% 7/6 15:29
LVMH France 9.08 -0.41 -4.32% 7/6 14:45
News Corporation Australia 36.00 -1.60 -4.26% 7/6 16:04
Nissan Motor Japan 13.88 +0.17 +1.24% 7/6 15:21
Nokia Finland 19.00 -1.35 -6.63% 7/6 16:02
Pacific Century Cyberworks Ltd Hong Kong 3.01 -0.12 -3.83% 7/6 16:02
Petroleum Geo-Services Norway 10.15 -0.06 -0.59% 7/6 16:05
Philippine LD Telephone Philippines 13.30 -0.14 -1.04% 7/6 16:01
Pohang Iron & Steel South Korea 19.45 -0.54 -2.70% 7/6 16:01
PT Indonesia Telecom Indonesia 5.63 - 0.00% 7/6 15:59
Rostelecom Russia 5.04 -0.32 -5.97% 7/6 15:15
Royal Dutch Netherlands 56.62 -0.78 -1.36% 7/6 16:02
Royal Philips Electronics Netherlands 25.28 -0.95 -3.62% 7/6 16:03
SAP Germany 29.30 -1.84 -5.91% 7/6 16:02
Shell U.K. 49.37 -0.14 -0.28% 7/6 16:00
Shire Pharmaceuticals U.K. 52.75 -0.08 -0.15% 7/6 16:00
SK Telecom South Korea 16.40 -0.80 -4.65% 7/6 16:05
Sony Japan 56.15 -4.30 -7.11% 7/6 16:01
ST Microelectronics France 29.01 -2.32 -7.41% 7/6 16:02
Taiwan Semiconductor Taiwan 14.01 -0.55 -3.78% 7/6 16:03
Tatneft Russia 9.90 -0.60 -5.71% 7/6 16:01
Tele Norte Leste Brazil 13.47 -0.12 -0.88% 7/6 16:01
Telebras Holders Brazil 42.60 -0.82 -1.89% 7/6 16:00
Telecom Argentina Stet Argentina 13.59 -0.88 -6.08% 7/6 16:02
Telecom de Chile Chile 13.40 -0.20 -1.47% 7/6 16:00
Telefonica Spain 35.72 -0.97 -2.64% 7/6 16:01
Telefonica de Argentina Argentina 17.24 -0.26 -1.49% 7/6 13:33
Telefonica del Peru Peru 4.45 +0.14 +3.25% 7/6 14:22
Telefonos de Mexico Mexico 34.51 -0.83 -2.35% 7/6 16:06
Telesp Brazil 10.11 -0.49 -4.62% 7/6 14:25
Teva Israel 59.83 -0.37 -0.61% 7/6 16:01
Terra Networks S A Spain 7.14 -0.31 -4.16% 7/6 15:59
TotalFina France 68.48 -0.37 -0.54% 7/6 16:04
Tubos de Acero de Mexico Mexico 12.99 -0.26 -1.96% 7/6 15:54
TV Azteca S.A. de C.V. Mexico 6.60 -0.22 -3.23% 7/6 16:00
Unilever - British U.K. 34.26 +0.35 +1.03% 7/6 16:02
Unilever - Dutch Netherlands 59.40 +0.05 +0.08% 7/6 16:02
Unioa de Bancos Brasileiros Brazil 22.65 -0.85 -3.62% 7/6 15:58
Vivendi France 55.60 -1.51 -2.64% 7/6 16:02
Vodafone AirTouch U.K. 21.55 -0.20 -0.92% 7/6 16:01
Volvo Sweden 14.51 -0.39 -2.62% 7/6 16:00
YPD Sociedad Anonima Argentina 22.70 +0.30 +1.34% 7/6 15:38