Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 23.78 -0.71 -2.90% 6/13 14:30
Ashanti Goldfields Ltd Ghana 2.93 +0.12 +4.27% 6/13 14:28
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 24.45 +0.13 +0.53% 6/13 14:29
AstraZeneca U.K. 49.08 +0.34 +0.70% 6/13 14:29
AXA France 27.42 -0.98 -3.45% 6/13 14:30
Banco Santander Central Hispano Spain 9.48 +0.09 +0.96% 6/13 14:20
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 52.86 -0.51 -0.96% 6/13 14:30
British Telecom U.K. 62.40 +1.49 +2.45% 6/13 14:28
Cable & Wireless U.K. 19.02 +0.32 +1.71% 6/13 14:30
CBT Group Ireland 31.84 +0.65 +2.08% 6/13 14:30
Chinadotcom Corporation China 2.66 -0.01 -0.37% 6/13 14:30
China Southern Airlines China 16.55 -0.60 -3.50% 6/13 10:41
Compania Anonima Telefonos Brazil 24.50 -0.25 -1.01% 6/13 14:30
Comp Paranaense de Energia Venezuela 7.30 -0.05 -0.68% 6/13 14:27
DaimlerChrysler Germany 44.90 -0.12 -0.27% 6/13 14:30
Danka Business Systems U.K. 0.78 +0.03 +4.00% 6/13 14:26
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 42.81 +0.52 +1.23% 6/13 14:29
Deutsche Telekom Germany 21.03 +0.67 +3.29% 6/13 14:30
ebookers.com U.K. 4.57 -0.42 -8.42% 6/13 12:36
Elan Ireland 56.71 +0.01 +0.02% 6/13 14:30
Empresas ICA Mexico 2.79 +0.14 +5.28% 6/13 13:50
Enersis Chile 16.07 +0.12 +0.75% 6/13 12:59
Ericsson Sweden 5.13 -0.17 -3.21% 6/13 14:30
Equant Netherlands 26.32 -0.13 -0.49% 6/13 14:30
FEMSA Mexico 23.36 -0.04 -0.17% 6/13 14:23
France Telecom France 50.38 +0.68 +1.37% 6/13 14:08
GlaxoSmithKline U.K. 54.72 -0.16 -0.29% 6/13 14:28
Grupo Televisa Mexico 42.28 -0.62 -1.45% 6/13 14:30
Grupo Vitro Mexico 2.67 -0.03 -1.11% 6/13 10:47
Gucci Netherlands 88.72 -0.29 -0.33% 6/13 14:30
Hellenic Telecom Greece 6.91 +0.10 +1.47% 6/13 14:08
Huaneng Power International China 22.00 -0.63 -2.78% 6/13 14:11
HSBC Holdings U.K. 60.75 -0.65 -1.06% 6/13 14:30
Imperial Chemical Industries PLC U.K. 25.27 +0.14 +0.56% 6/13 14:20
Infosys Technologies India 71.09 +0.64 +0.91% 6/13 14:30
Korea Electric Power South Korea 10.11 +0.06 +0.60% 6/13 14:28
Kyocera Japan 96.46 +1.18 +1.24% 6/13 14:20
Luxottica Italy 14.73 -0.24 -1.60% 6/13 14:29
LVMH France 11.05 +0.04 +0.36% 6/13 13:39
News Corporation Australia 37.50 -0.25 -0.66% 6/13 14:25
Nissan Motor Japan 12.80 -0.07 -0.54% 6/13 14:29
Nokia Finland 23.55 +0.29 +1.25% 6/13 14:30
Pacific Century Cyberworks Ltd Hong Kong 3.22 +0.02 +0.62% 6/13 14:22
Petroleum Geo-Services Norway 12.32 +0.16 +1.32% 6/13 14:30
Philippine LD Telephone Philippines 13.89 -0.11 -0.79% 6/13 14:30
Pohang Iron & Steel South Korea 19.69 +0.63 +3.31% 6/13 14:30
PT Indonesia Telecom Indonesia 5.29 -0.11 -2.04% 6/13 13:58
Rostelecom Russia 5.40 +0.08 +1.50% 6/13 14:22
Royal Dutch Netherlands 61.35 -0.10 -0.16% 6/13 14:30
Royal Philips Electronics Netherlands 26.39 -0.61 -2.26% 6/13 14:30
SAP Germany 36.46 +0.17 +0.47% 6/13 14:28
Shell U.K. 52.82 -0.10 -0.19% 6/13 14:23
Shire Pharmaceuticals U.K. 53.79 +0.94 +1.78% 6/13 14:30
SK Telecom South Korea 18.10 +0.40 +2.26% 6/13 14:30
Sony Japan 73.19 +0.89 +1.23% 6/13 14:30
ST Microelectronics France 34.48 -0.80 -2.27% 6/13 14:29
Taiwan Semiconductor Taiwan 21.27 -0.08 -0.37% 6/13 14:29
Tatneft Russia 11.00 +0.25 +2.33% 6/13 14:04
Tele Norte Leste Brazil 15.92 +0.07 +0.44% 6/13 14:30
Telebras Holders Brazil 50.42 +0.37 +0.74% 6/13 14:30
Telecom Argentina Stet Argentina 16.99 -0.06 -0.35% 6/13 14:18
Telecom de Chile Chile 15.10 +0.10 +0.67% 6/13 14:05
Telefonica Spain 43.95 -0.06 -0.14% 6/13 14:29
Telefonica de Argentina Argentina 20.65 -0.13 -0.63% 6/13 10:52
Telefonica del Peru Peru 5.10 +0.10 +2.00% 6/13 14:12
Telefonos de Mexico Mexico 35.90 +0.08 +0.22% 6/13 14:30
Telesp Brazil 11.95 -0.08 -0.67% 6/13 14:23
Teva Israel 62.35 +1.40 +2.30% 6/13 14:30
Terra Networks S A Spain 7.59 -0.07 -0.91% 6/13 14:29
TotalFina France 74.08 +0.51 +0.69% 6/13 14:29
Tubos de Acero de Mexico Mexico 13.71 +0.11 +0.81% 6/13 14:17
TV Azteca S.A. de C.V. Mexico 7.25 -0.04 -0.55% 6/13 14:14
Unilever - British U.K. 32.25 +0.25 +0.78% 6/13 14:30
Unilever - Dutch Netherlands 57.15 +0.38 +0.67% 6/13 14:30
Unioa de Bancos Brasileiros Brazil 25.25 - 0.00% 6/13 14:29
Vivendi France 62.04 -0.21 -0.34% 6/13 14:30
Vodafone AirTouch U.K. 23.57 -0.02 -0.08% 6/13 14:30
Volvo Sweden 15.66 +0.42 +2.76% 6/13 13:00
YPD Sociedad Anonima Argentina 26.50 -0.75 -2.75% 6/13 13:13