Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 21.22 +0.48 +2.31% 7/2 13:06
Ashanti Goldfields Ltd Ghana 3.17 +0.17 +5.67% 7/2 13:07
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 22.56 +0.31 +1.39% 7/2 13:15
AstraZeneca U.K. 47.25 +0.50 +1.07% 7/2 13:12
AXA France 29.21 +1.04 +3.69% 7/2 13:13
Banco Santander Central Hispano Spain 9.40 +0.21 +2.29% 7/2 13:13
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.95 -0.90 -1.81% 7/2 13:15
British Telecom U.K. 67.90 +3.25 +5.03% 7/2 13:15
Cable & Wireless U.K. 17.96 -0.04 -0.22% 7/2 13:09
CBT Group Ireland 34.50 -0.73 -2.07% 7/2 13:15
Chinadotcom Corporation China 2.64 -0.04 -1.49% 7/2 13:01
China Southern Airlines China 15.25 -0.25 -1.61% 7/2 11:05
Compania Anonima Telefonos Brazil 23.62 +0.18 +0.77% 7/2 13:07
Comp Paranaense de Energia Venezuela 7.71 +0.20 +2.66% 7/2 12:13
DaimlerChrysler Germany 47.17 +1.07 +2.32% 7/2 13:09
Danka Business Systems U.K. 0.97 -0.08 -7.62% 7/2 13:11
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 44.84 +0.89 +2.03% 7/2 13:14
Deutsche Telekom Germany 23.19 +0.74 +3.30% 7/2 13:13
ebookers.com U.K. 4.00 - 0.00% - N / A -
Elan Ireland 61.44 +0.44 +0.72% 7/2 13:15
Empresas ICA Mexico 2.80 +0.09 +3.32% 7/2 11:44
Enersis Chile 14.99 +0.01 +0.07% 7/2 13:14
Ericsson Sweden 5.61 +0.19 +3.51% 7/2 13:15
Equant Netherlands 26.27 -0.89 -3.28% 7/2 13:03
FEMSA Mexico 23.62 -1.08 -4.37% 7/2 13:11
France Telecom France 50.34 +2.04 +4.22% 7/2 13:00
GlaxoSmithKline U.K. 57.28 +1.08 +1.92% 7/2 13:12
Grupo Televisa Mexico 40.00 -0.01 -0.02% 7/2 13:10
Grupo Vitro Mexico 2.70 +0.04 +1.50% 7/2 12:04
Gucci Netherlands 82.55 -0.10 -0.12% 7/2 13:02
Hellenic Telecom Greece 6.41 - 0.00% 7/2 12:26
Huaneng Power International China 24.20 +0.08 +0.33% 7/2 12:57
HSBC Holdings U.K. 60.92 +1.02 +1.70% 7/2 13:12
Imperial Chemical Industries PLC U.K. 24.18 +0.43 +1.81% 7/2 13:12
Infosys Technologies India 62.10 -2.90 -4.46% 7/2 13:15
Korea Electric Power South Korea 9.63 +0.13 +1.37% 7/2 13:13
Kyocera Japan 87.48 -1.61 -1.81% 7/2 13:13
Luxottica Italy 15.90 -0.10 -0.62% 7/2 13:03
LVMH France 10.10 -0.15 -1.46% 7/2 11:37
News Corporation Australia 37.79 +0.64 +1.72% 7/2 13:13
Nissan Motor Japan 13.90 +0.05 +0.36% 7/2 12:48
Nokia Finland 22.74 +0.55 +2.48% 7/2 13:15
Pacific Century Cyberworks Ltd Hong Kong 2.93 +0.06 +2.09% 7/2 12:57
Petroleum Geo-Services Norway 10.12 +0.01 +0.10% 7/2 13:06
Philippine LD Telephone Philippines 14.15 +0.10 +0.71% 7/2 13:13
Pohang Iron & Steel South Korea 19.72 - 0.00% 7/2 13:11
PT Indonesia Telecom Indonesia 5.57 - 0.00% 7/2 13:04
Rostelecom Russia 5.32 +0.08 +1.53% 7/2 12:48
Royal Dutch Netherlands 58.25 -0.02 -0.03% 7/2 13:15
Royal Philips Electronics Netherlands 27.03 +0.60 +2.27% 7/2 13:15
SAP Germany 34.94 -0.15 -0.43% 7/2 13:13
Shell U.K. 50.07 -0.27 -0.54% 7/2 13:12
Shire Pharmaceuticals U.K. 55.95 +0.45 +0.81% 7/2 13:15
SK Telecom South Korea 17.19 +0.29 +1.72% 7/2 13:15
Sony Japan 65.89 +0.09 +0.14% 7/2 13:12
ST Microelectronics France 33.80 +0.31 +0.93% 7/2 13:15
Taiwan Semiconductor Taiwan 15.05 -0.14 -0.92% 7/2 13:14
Tatneft Russia 10.45 -0.14 -1.32% 7/2 11:31
Tele Norte Leste Brazil 15.16 -0.10 -0.66% 7/2 13:15
Telebras Holders Brazil 46.81 +0.06 +0.13% 7/2 13:15
Telecom Argentina Stet Argentina 15.66 +0.21 +1.36% 7/2 13:10
Telecom de Chile Chile 13.94 -0.14 -0.99% 7/2 13:11
Telefonica Spain 38.47 +1.23 +3.30% 7/2 13:15
Telefonica de Argentina Argentina 17.90 -0.35 -1.92% 7/2 12:37
Telefonica del Peru Peru 4.60 +0.19 +4.31% 7/2 13:06
Telefonos de Mexico Mexico 35.43 +0.34 +0.97% 7/2 13:15
Telesp Brazil 11.15 -0.14 -1.24% 7/2 10:15
Teva Israel 62.15 -0.15 -0.24% 7/2 13:11
Terra Networks S A Spain 7.71 +0.10 +1.31% 7/2 13:11
TotalFina France 69.66 -0.54 -0.77% 7/2 13:13
Tubos de Acero de Mexico Mexico 13.00 +0.35 +2.77% 7/2 12:57
TV Azteca S.A. de C.V. Mexico 6.55 +0.14 +2.18% 7/2 13:14
Unilever - British U.K. 35.00 +0.50 +1.45% 7/2 13:08
Unilever - Dutch Netherlands 60.51 +0.94 +1.58% 7/2 13:15
Unioa de Bancos Brasileiros Brazil 25.35 -0.10 -0.39% 7/2 13:04
Vivendi France 60.33 +2.33 +4.02% 7/2 13:12
Vodafone AirTouch U.K. 23.63 +1.28 +5.73% 7/2 13:15
Volvo Sweden 15.54 +0.34 +2.24% 7/2 13:08
YPD Sociedad Anonima Argentina 23.00 - 0.00% 7/2 9:39