Kursliste - internationale in USA gelistete Aktien

Alcatel France 19.93 -0.05 -0.25% 6/27 10:15
Ashanti Goldfields Ltd Ghana 3.01 -0.19 -5.94% 6/27 9:57
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 22.01 - 0.00% 6/27 10:15
AstraZeneca U.K. 47.19 -1.06 -2.20% 6/27 10:15
AXA France 27.80 -0.29 -1.03% 6/27 10:14
Banco Santander Central Hispano Spain 9.20 +0.01 +0.11% 6/27 10:14
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 51.93 -1.02 -1.93% 6/27 10:15
British Telecom U.K. 59.06 -0.89 -1.48% 6/27 10:03
Cable & Wireless U.K. 16.30 -0.51 -3.03% 6/27 10:14
CBT Group Ireland 29.54 +0.19 +0.65% 6/27 10:15
Chinadotcom Corporation China 2.37 +0.02 +0.85% 6/27 10:13
China Southern Airlines China 15.80 -0.40 -2.47% 6/27 9:34
Compania Anonima Telefonos Brazil 23.13 +0.02 +0.09% 6/27 10:14
Comp Paranaense de Energia Venezuela 7.30 -0.08 -1.08% 6/27 9:36
DaimlerChrysler Germany 44.61 +0.01 +0.02% 6/27 10:14
Danka Business Systems U.K. 0.86 -0.03 -3.37% 6/27 10:09
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 43.70 -0.03 -0.07% 6/27 10:11
Deutsche Telekom Germany 20.74 -0.13 -0.62% 6/27 10:14
ebookers.com U.K. 3.85 -0.18 -4.47% 6/27 9:31
Elan Ireland 59.90 -0.85 -1.40% 6/27 10:15
Empresas ICA Mexico 2.69 +0.05 +1.89% 6/27 9:33
Enersis Chile 15.14 +0.16 +1.07% 6/27 9:52
Ericsson Sweden 5.22 +0.12 +2.35% 6/27 10:15
Equant Netherlands 24.60 +0.20 +0.82% 6/27 10:11
FEMSA Mexico 23.14 +0.08 +0.35% 6/27 9:54
France Telecom France 45.10 -1.33 -2.86% 6/27 10:14
GlaxoSmithKline U.K. 55.65 +0.26 +0.47% 6/27 10:15
Grupo Televisa Mexico 39.72 -0.29 -0.72% 6/27 10:15
Grupo Vitro Mexico 2.61 -0.10 -3.69% 6/27 9:46
Gucci Netherlands 85.25 +1.35 +1.61% 6/27 10:15
Hellenic Telecom Greece 6.49 +0.04 +0.62% 6/27 10:12
Huaneng Power International China 24.77 +0.45 +1.85% 6/27 10:11
HSBC Holdings U.K. 59.92 +0.27 +0.45% 6/27 10:09
Imperial Chemical Industries PLC U.K. 23.41 -0.25 -1.06% 6/27 10:13
Infosys Technologies India 62.00 -1.20 -1.90% 6/27 10:15
Korea Electric Power South Korea 9.50 +0.06 +0.64% 6/27 10:06
Kyocera Japan 87.50 -1.51 -1.70% 6/27 10:08
Luxottica Italy 15.20 +0.05 +0.33% 6/27 10:00
LVMH France 10.35 +0.15 +1.47% 6/27 9:43
News Corporation Australia 36.72 -0.43 -1.16% 6/27 10:15
Nissan Motor Japan 13.50 +0.05 +0.37% 6/27 10:13
Nokia Finland 22.57 +0.62 +2.82% 6/27 10:15
Pacific Century Cyberworks Ltd Hong Kong 2.91 +0.04 +1.39% 6/27 10:13
Petroleum Geo-Services Norway 10.40 -0.15 -1.42% 6/27 10:10
Philippine LD Telephone Philippines 13.60 -0.02 -0.15% 6/27 10:03
Pohang Iron & Steel South Korea 18.96 +0.11 +0.58% 6/27 10:12
PT Indonesia Telecom Indonesia 5.40 +0.08 +1.50% 6/27 10:12
Rostelecom Russia 5.26 -0.07 -1.31% 6/27 10:14
Royal Dutch Netherlands 59.13 -0.96 -1.60% 6/27 10:14
Royal Philips Electronics Netherlands 24.95 -0.11 -0.44% 6/27 10:15
SAP Germany 35.06 +0.15 +0.43% 6/27 10:14
Shell U.K. 51.21 -0.55 -1.06% 6/27 10:15
Shire Pharmaceuticals U.K. 52.70 +0.85 +1.64% 6/27 10:15
SK Telecom South Korea 16.25 -0.70 -4.13% 6/27 10:15
Sony Japan 66.13 -0.07 -0.11% 6/27 10:13
ST Microelectronics France 31.30 -0.40 -1.26% 6/27 10:14
Taiwan Semiconductor Taiwan 13.97 +0.27 +1.97% 6/27 10:15
Tatneft Russia 11.05 -0.24 -2.13% 6/27 9:48
Tele Norte Leste Brazil 15.20 +0.01 +0.07% 6/27 10:12
Telebras Holders Brazil 46.98 +0.26 +0.56% 6/27 10:12
Telecom Argentina Stet Argentina 15.90 -0.08 -0.50% 6/27 10:12
Telecom de Chile Chile 14.06 -0.11 -0.78% 6/27 10:14
Telefonica Spain 37.00 -0.85 -2.25% 6/27 10:14
Telefonica de Argentina Argentina 18.50 - 0.00% - N / A -
Telefonica del Peru Peru 4.22 -0.04 -0.94% 6/27 9:32
Telefonos de Mexico Mexico 33.98 +0.03 +0.09% 6/27 10:12
Telesp Brazil 11.46 - 0.00% - N / A -
Teva Israel 61.18 +0.77 +1.27% 6/27 10:15
Terra Networks S A Spain 7.19 -0.06 -0.83% 6/27 10:14
TotalFina France 72.38 -0.81 -1.11% 6/27 10:13
Tubos de Acero de Mexico Mexico 13.24 +0.04 +0.30% 6/27 9:48
TV Azteca S.A. de C.V. Mexico 6.80 +0.01 +0.15% 6/27 10:13
Unilever - British U.K. 34.50 +0.24 +0.70% 6/27 10:11
Unilever - Dutch Netherlands 59.70 -0.16 -0.27% 6/27 10:14
Unioa de Bancos Brasileiros Brazil 24.00 - 0.00% 6/27 10:10
Vivendi France 55.05 -1.85 -3.25% 6/27 10:15
Vodafone AirTouch U.K. 20.95 +0.07 +0.34% 6/27 10:15
Volvo Sweden 15.00 -0.05 -0.33% 6/27 10:12
YPD Sociedad Anonima Argentina 24.90 -0.34 -1.35% 6/27 9:44