Kursliste - internationale in USA gelistete Aktien

Alcatel France 19.69 -0.97 -4.70% 6/26 9:45
Ashanti Goldfields Ltd Ghana 3.26 +0.13 +4.15% 6/26 9:42
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 21.45 -0.60 -2.72% 6/26 9:45
AstraZeneca U.K. 48.35 -0.57 -1.17% 6/26 9:44
AXA France 28.45 -0.29 -1.01% 6/26 9:45
Banco Santander Central Hispano Spain 9.09 -0.11 -1.20% 6/26 9:38
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 52.64 -0.51 -0.96% 6/26 9:45
British Telecom U.K. 58.75 -2.47 -4.03% 6/26 9:43
Cable & Wireless U.K. 16.74 -0.51 -2.96% 6/26 9:44
CBT Group Ireland 30.05 -0.26 -0.86% 6/26 9:45
Chinadotcom Corporation China 2.34 +0.03 +1.30% 6/26 9:44
China Southern Airlines China 16.04 -0.30 -1.84% 6/26 9:40
Compania Anonima Telefonos Brazil 23.20 -0.10 -0.43% 6/26 9:38
Comp Paranaense de Energia Venezuela 7.25 -0.09 -1.23% 6/26 9:40
DaimlerChrysler Germany 44.25 -0.60 -1.34% 6/26 9:44
Danka Business Systems U.K. 0.90 +0.01 +1.12% 6/26 9:36
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 43.65 -0.35 -0.80% 6/26 9:44
Deutsche Telekom Germany 20.61 -0.47 -2.23% 6/26 9:43
ebookers.com U.K. 4.03 - 0.00% - N / A -
Elan Ireland 58.60 -0.76 -1.28% 6/26 9:45
Empresas ICA Mexico 2.63 - 0.00% - N / A -
Enersis Chile 15.01 +0.05 +0.33% 6/26 9:33
Ericsson Sweden 4.97 -0.12 -2.36% 6/26 9:45
Equant Netherlands 24.56 +0.08 +0.33% 6/26 9:41
FEMSA Mexico 23.25 -0.10 -0.43% 6/26 9:35
France Telecom France 46.45 -0.59 -1.25% 6/26 9:41
GlaxoSmithKline U.K. 55.45 -0.85 -1.51% 6/26 9:44
Grupo Televisa Mexico 39.80 -0.10 -0.25% 6/26 9:39
Grupo Vitro Mexico 2.73 - 0.00% - N / A -
Gucci Netherlands 83.86 +0.21 +0.25% 6/26 9:43
Hellenic Telecom Greece 6.65 -0.05 -0.75% 6/26 9:32
Huaneng Power International China 24.40 +0.87 +3.70% 6/26 9:42
HSBC Holdings U.K. 59.64 -2.19 -3.54% 6/26 9:44
Imperial Chemical Industries PLC U.K. 23.70 -0.29 -1.21% 6/26 9:40
Infosys Technologies India 61.80 +2.03 +3.40% 6/26 9:42
Korea Electric Power South Korea 9.44 - 0.00% 6/26 9:44
Kyocera Japan 89.00 -1.00 -1.11% 6/26 9:42
Luxottica Italy 15.18 -0.02 -0.13% 6/26 9:40
LVMH France 10.11 -0.14 -1.37% 6/26 9:40
News Corporation Australia 36.70 -0.20 -0.54% 6/26 9:40
Nissan Motor Japan 13.50 -0.06 -0.44% 6/26 9:38
Nokia Finland 21.83 -0.57 -2.54% 6/26 9:45
Pacific Century Cyberworks Ltd Hong Kong 2.81 -0.14 -4.75% 6/26 9:41
Petroleum Geo-Services Norway 10.29 -0.07 -0.68% 6/26 9:39
Philippine LD Telephone Philippines 13.71 -0.10 -0.72% 6/26 9:36
Pohang Iron & Steel South Korea 18.61 -0.14 -0.75% 6/26 9:41
PT Indonesia Telecom Indonesia 5.35 -0.14 -2.55% 6/26 9:40
Rostelecom Russia 5.35 -0.10 -1.83% 6/26 9:33
Royal Dutch Netherlands 60.21 -0.35 -0.58% 6/26 9:45
Royal Philips Electronics Netherlands 25.05 -1.12 -4.28% 6/26 9:45
SAP Germany 34.11 -1.51 -4.24% 6/26 9:44
Shell U.K. 51.79 -0.43 -0.82% 6/26 9:40
Shire Pharmaceuticals U.K. 51.50 -0.68 -1.30% 6/26 9:44
SK Telecom South Korea 17.10 -0.54 -3.06% 6/26 9:45
Sony Japan 66.18 -1.57 -2.32% 6/26 9:45
ST Microelectronics France 31.58 -0.40 -1.25% 6/26 9:45
Taiwan Semiconductor Taiwan 13.65 -5.89 -30.14% 6/26 9:45
Tatneft Russia 11.20 -0.40 -3.45% 6/26 9:44
Tele Norte Leste Brazil 15.30 -0.35 -2.24% 6/26 9:44
Telebras Holders Brazil 46.98 -0.84 -1.76% 6/26 9:43
Telecom Argentina Stet Argentina 15.90 -0.12 -0.75% 6/26 9:37
Telecom de Chile Chile 14.31 -0.01 -0.07% 6/26 9:37
Telefonica Spain 37.70 -1.00 -2.58% 6/26 9:43
Telefonica de Argentina Argentina 18.50 +0.10 +0.54% 6/26 9:41
Telefonica del Peru Peru 4.41 - 0.00% - N / A -
Telefonos de Mexico Mexico 33.78 -0.21 -0.62% 6/26 9:44
Telesp Brazil 11.60 - 0.00% - N / A -
Teva Israel 60.15 -0.40 -0.66% 6/26 9:41
Terra Networks S A Spain 7.13 -0.27 -3.65% 6/26 9:42
TotalFina France 73.15 -0.69 -0.93% 6/26 9:43
Tubos de Acero de Mexico Mexico 13.15 -0.13 -0.98% 6/26 9:38
TV Azteca S.A. de C.V. Mexico 6.93 - 0.00% 6/26 9:39
Unilever - British U.K. 33.95 -0.20 -0.59% 6/26 9:44
Unilever - Dutch Netherlands 58.88 -0.09 -0.15% 6/26 9:45
Unioa de Bancos Brasileiros Brazil 24.00 -0.19 -0.79% 6/26 9:43
Vivendi France 56.59 -1.86 -3.18% 6/26 9:45
Vodafone AirTouch U.K. 20.81 -0.52 -2.44% 6/26 9:45
Volvo Sweden 14.90 - 0.00% 6/26 9:45
YPD Sociedad Anonima Argentina 25.30 - 0.00% - N / A -