Kursliste-Internationale in USA gehandelte Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 16.56 +0.74 +4.68% 7/27 13:16
Ashanti Goldfields Ltd Ghana 3.29 -0.01 -0.30% 7/27 13:12
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 19.32 +0.27 +1.42% 7/27 13:17
AstraZeneca U.K. 49.70 +0.10 +0.20% 7/27 13:15
AXA France 27.68 -0.08 -0.29% 7/27 13:14
Banco Santander Central Hispano Spain 8.28 -0.03 -0.36% 7/27 13:12
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.81 +0.06 +0.12% 7/27 13:17
British Telecom U.K. 67.98 +1.28 +1.92% 7/27 13:13
Cable & Wireless U.K. 15.15 +0.86 +6.02% 7/27 13:15
CBT Group Ireland 33.70 -1.38 -3.93% 7/27 13:12
Chinadotcom Corporation China 2.52 - 0.00% 7/27 13:16
China Southern Airlines China 15.06 -0.04 -0.26% 7/27 10:05
Compania Anonima Telefonos Brazil 23.75 -0.19 -0.79% 7/27 13:08
Comp Paranaense de Energia Venezuela 7.22 -0.03 -0.41% 7/27 13:16
DaimlerChrysler Germany 49.45 +0.35 +0.71% 7/27 13:09
Danka Business Systems U.K. 0.98 +0.01 +1.03% 7/27 13:04
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 40.21 -0.79 -1.93% 7/27 13:15
Deutsche Telekom Germany 22.02 +0.43 +1.99% 7/27 13:17
ebookers.com U.K. 4.24 +0.64 +17.78% 7/27 11:28
Elan Ireland 57.90 +0.25 +0.43% 7/27 13:17
Empresas ICA Mexico 2.49 +0.07 +2.89% 7/27 10:39
Enersis Chile 13.90 - 0.00% 7/27 13:07
Ericsson Sweden 4.90 +0.26 +5.60% 7/27 13:17
Equant Netherlands 12.80 +0.05 +0.39% 7/27 13:03
FEMSA Mexico 22.34 +1.14 +5.38% 7/27 13:17
France Telecom France 43.48 +0.52 +1.21% 7/27 12:57
GlaxoSmithKline U.K. 57.10 +0.71 +1.26% 7/27 13:14
Grupo Televisa Mexico 39.53 +0.68 +1.75% 7/27 13:17
Grupo Vitro Mexico 2.55 - 0.00% - N / A -
Gucci Netherlands 83.20 +1.11 +1.35% 7/27 13:16
Hellenic Telecom Greece 7.19 +0.14 +1.99% 7/27 13:17
Huaneng Power International China 21.71 - 0.00% 7/27 13:10
HSBC Holdings U.K. 57.38 +0.52 +0.91% 7/27 13:14
Imperial Chemical Industries PLC U.K. 24.00 +0.31 +1.31% 7/27 13:07
Infosys Technologies India 58.99 +1.09 +1.88% 7/27 13:17
Korea Electric Power South Korea 8.88 +0.02 +0.23% 7/27 13:17
Kyocera Japan 76.49 -1.51 -1.94% 7/27 13:14
Luxottica Italy 17.15 +0.15 +0.88% 7/27 13:11
LVMH France 9.95 -0.01 -0.10% 7/27 13:09
News Corporation Australia 35.75 +0.05 +0.14% 7/27 13:17
Nissan Motor Japan 13.90 +0.10 +0.72% 7/27 13:15
Nokia Finland 21.15 +0.65 +3.17% 7/27 13:17
Pacific Century Cyberworks Ltd Hong Kong 2.52 -0.03 -1.18% 7/27 13:16
Petroleum Geo-Services Norway 10.36 +0.21 +2.07% 7/27 13:12
Philippine LD Telephone Philippines 12.55 +0.05 +0.40% 7/27 13:03
Pohang Iron & Steel South Korea 16.91 +0.44 +2.67% 7/27 13:16
PT Indonesia Telecom Indonesia 6.02 +0.17 +2.91% 7/27 13:09
Rostelecom Russia 4.33 -0.04 -0.92% 7/27 12:57
Royal Dutch Netherlands 57.99 +0.36 +0.62% 7/27 13:17
Royal Philips Electronics Netherlands 26.82 +0.29 +1.09% 7/27 13:15
SAP Germany 35.27 +0.02 +0.06% 7/27 13:09
Shell U.K. 49.97 +0.04 +0.08% 7/27 13:15
Shire Pharmaceuticals U.K. 49.49 +1.50 +3.13% 7/27 13:16
SK Telecom South Korea 18.08 +0.18 +1.01% 7/27 13:16
Sony Japan 51.35 -0.51 -0.98% 7/27 13:17
ST Microelectronics France 31.13 +0.83 +2.74% 7/27 13:16
Taiwan Semiconductor Taiwan 15.58 +1.18 +8.19% 7/27 13:17
Tatneft Russia 9.52 -0.28 -2.86% 7/27 13:13
Tele Norte Leste Brazil 12.70 -0.02 -0.16% 7/27 13:14
Telebras Holders Brazil 39.95 -0.20 -0.50% 7/27 13:14
Telecom Argentina Stet Argentina 10.33 -0.07 -0.67% 7/27 13:15
Telecom de Chile Chile 12.50 -0.06 -0.48% 7/27 11:58
Telefonica Spain 35.30 -0.54 -1.51% 7/27 13:17
Telefonica de Argentina Argentina 14.85 -0.03 -0.20% 7/27 12:32
Telefonica del Peru Peru 4.30 -0.10 -2.27% 7/27 11:07
Telefonos de Mexico Mexico 34.44 +0.15 +0.44% 7/27 13:15
Telesp Brazil 10.14 -0.06 -0.59% 7/27 11:51
Teva Israel 72.75 +2.71 +3.87% 7/27 13:17
Terra Networks S A Spain 6.55 +0.13 +2.02% 7/27 13:17
TotalFina France 69.67 +0.22 +0.32% 7/27 13:15
Tubos de Acero de Mexico Mexico 12.70 +0.05 +0.40% 7/27 13:17
TV Azteca S.A. de C.V. Mexico 6.39 +0.03 +0.47% 7/27 12:36
Unilever - British U.K. 34.18 +0.03 +0.09% 7/27 13:17
Unilever - Dutch Netherlands 58.42 +0.07 +0.12% 7/27 13:17
Unioa de Bancos Brasileiros Brazil 21.45 -0.05 -0.23% 7/27 13:13
Vivendi France 57.70 +1.53 +2.72% 7/27 13:16
Vodafone AirTouch U.K. 20.53 +0.88 +4.48% 7/27 13:17
Volvo Sweden 15.11 - 0.00% 7/27 13:12
YPD Sociedad Anonima Argentina 21.65 -0.05 -0.23% 7/27 13:03