"Kursliste der Kursverluste"

US Trackbox - GodmodeTrader

Umfangreiche Kursliste. Geordnet nach Höhe der heutigen Tagesumsätze. Die heutigen Umsätze lagen weit über dem Durschnitt.

CSCO Cisco Systems, Inc. 14.00 -0.47 -3.25% 111,200,000

QQQ Nasdaq-100 Index Trac ... 31.20 -2.90 -8.50% 97,489,600

INTC Intel Corporation 23.59 -2.48 -9.51% 80,721,100

GE General Electric Company 35.15 -4.20 -10.67% 70,500,200

EXDS Exodus Communications Inc 0.55 +0.21 +61.76% 69,565,500

ORCL Oracle Corporation 11.01 -0.45 -3.93% 63,275,600

SUNW Sun Microsystems Inc 9.85 -0.44 -4.28% 61,862,000

MSFT Microsoft Corporation 52.91 -4.67 -8.11% 61,779,000

EMC EMC Corporation 13.75 -0.20 -1.43% 46,412,700

DIS Walt Disney Company ( ... 19.25 -4.33 -18.36% 46,035,100

AOL AOL Time Warner Inc. 30.00 -4.41 -12.82% 42,355,700

CD Cendant Corp 14.40 -3.36 -18.92% 37,068,700

DELL Dell Computer Corporation 20.70 -1.87 -8.29% 34,093,100

SPY SPDRs 104.30 -5.75 -5.22% 32,130,700

C Citigroup, Inc. 39.60 -2.85 -6.71% 32,025,200

AXP American Express Company 30.25 -4.76 -13.60% 31,855,600

LUV Southwest Airlines Co. 13.00 -4.12 -24.07% 30,807,300

CPQ Compaq Computer Corpo ... 8.75 -1.60 -15.46% 29,351,300

NOK NOKIA 15.44 +1.69 +12.29% 29,201,300

MFNX Metromedia Fiber Netw ... 0.40 -0.05 -11.11% 28,273,000

WCOM Worldcom Inc Ga New 12.18 -0.74 -5.73% 27,350,400

LU Lucent Technologies Inc. 5.55 -0.40 -6.72% 27,140,300

VRTS VERITAS Software Corp 23.17 -0.85 -3.54% 26,743,700

PFE Pfizer Inc 38.14 -0.03 -0.08% 26,560,600

HD The Home Depot, Inc. 36.20 -4.35 -10.73% 25,038,500

JDSU Jds Uniphase Corp 5.85 -0.36 -5.80% 24,080,100

AMAT Applied Materials Inc 36.65 -3.38 -8.44% 22,992,500

RTN Raytheon Co 31.50 +6.65 +26.76% 22,029,200

QCOM QUALCOMM Incorporated 45.79 -4.75 -9.40% 20,987,500

BA Boeing Co. 35.80 -7.66 -17.63% 20,972,300

ERICY Ericsson L M Tel Co 3.59 -0.35 -8.88% 20,863,600

PCLN Priceline Com Inc 3.01 -1.99 -39.80% 20,648,100

JPM J P Morgan Chase & Co 35.25 -2.01 -5.39% 20,202,800

UTX United Technologies C ... 47.50 -18.70 -28.25% 19,901,900

AIG American Internationa ... 71.00 -3.26 -4.39% 19,605,300

T AT&T Corp. 17.52 -0.13 -0.74% 19,552,400

BRCD Brocade Communication ... 20.23 -0.17 -0.83% 19,264,100

RFMD Rf Microdevices Inc 23.09 +0.36 +1.58% 18,013,300

VRSN Verisign Inc 39.90 -0.18 -0.45% 17,916,900

HON Honeywell Intl Inc 29.50 -6.20 -17.37% 17,825,700

YHOO Yahoo! Inc. 10.88 -0.86 -7.33% 17,452,300

F Ford Mtr Co Del 16.55 -2.85 -14.69% 17,415,400

WMT Wal-Mart Stores, Inc. 44.00 -2.23 -4.82% 17,147,200

AMR AMR Corporation 18.00 -11.70 -39.39% 17,122,100

NT Nortel Networks Corp 5.00 -0.35 -6.54% 17,026,300

SEBL Siebel Systems Inc 16.71 -2.87 -14.66% 16,931,200

HWP Hewlett-Packard 16.02 -1.79 -10.05% 16,909,900

TYC Tyco International Ltd. 45.10 -2.61 -5.47% 16,809,400

MOT Motorola, Inc. 14.78 -0.26 -1.73% 16,695,500

MER Merrill Lynch & Co., Inc. 41.48 -5.37 -11.46% 16,635,900

DAL Delta Air Lines, Inc. 20.64 -16.61 -44.59% 16,510,100

XOM Exxon Mobil Corp 40.15 -1.09 -2.64% 16,313,900

CCL Carnival Corporation 19.43 -9.09 -31.87% 15,877,900

VIAB Viacom Inc. 32.80 -4.89 -12.97% 15,811,300

ITWO i2 Technologies Inc 4.36 -1.34 -23.51% 15,610,200

PSFT PeopleSoft Inc. 24.95 -4.19 -14.38% 15,362,300

BEAS BEA Systems Inc 12.36 -1.61 -11.52% 14,969,900

IBM International Busines ... 93.34 -3.13 -3.24% 14,801,500

CHKP Check Point Software ... 30.60 -2.39 -7.24% 14,789,300

BAC Bank Of America Corpo ... 54.35 -3.30 -5.72% 14,641,100

PLCM Polycom Inc 25.45 +6.31 +32.97% 14,536,100

GX Global Crossing Ltd 3.51 -0.27 -7.14% 14,225,900

SLR Solectron Corporation 10.82 -1.19 -9.91% 14,018,000

MCLD McLeodUSA Incorporate ... 0.90 -0.19 -17.43% 13,302,500

DIA DIAMONDS 89.10 -7.35 -7.62% 13,232,500

NXTL Nextel Communications ... 9.32 -1.23 -11.66% 13,048,200

TXN Texas Instruments Inc ... 27.00 -1.61 -5.63% 12,962,100

CIEN Ciena Corporation 12.98 -0.43 -3.21% 12,876,500

MO Philip Morris Compani ... 48.90 +0.75 +1.56% 12,846,500

EBAY Ebay Inc 49.40 -5.17 -9.47% 12,651,400

LMCA Liberty Media Corp New 12.00 -2.25 -15.79% 12,621,400

LMT Lockheed Martin Corpo ... 43.95 +5.63 +14.69% 12,598,700

SBC SBC Communications Inc. 44.30 +0.87 +2.00% 12,479,400

HOT Starwood Hotels&Resor ... 21.15 -8.40 -28.43% 12,320,300

AMGN Amgen Inc 60.85 -3.28 -5.11% 12,223,300

CAL Continental Airls Inc 20.05 -19.59 -49.42% 12,028,100

JNJ Johnson & Johnson 55.82 +0.20 +0.36% 11,985,900

GPS The Gap, Inc. 12.51 -2.37 -15.93% 11,733,500

AWE AT&T Wireless Service ... 13.60 -0.20 -1.45% 11,683,000

MWD Morgan Stanley Dean W ... 42.50 -6.40 -13.09% 11,331,300

QLGC QLogic Corp 25.78 -1.00 -3.73% 11,129,200

GLW Corning Incorporated 10.20 -0.20 -1.92% 10,990,400

PCS Sprint Corp 23.20 -0.29 -1.23% 10,741,300

VZ Verizon Communications 49.80 -0.90 -1.78% 10,617,300

AMZN Amazon.com, Inc. 7.49 -1.14 -13.21% 10,560,000

Q Qwest Communications ... 18.57 -1.33 -6.68% 10,463,200

BRCM Broadcom Corp 26.27 -4.32 -14.12% 10,434,300

CCU Clear Channel Communi ... 39.10 -4.76 -10.85% 10,394,400

PMCS Pmc-Sierra Inc 20.92 -3.82 -15.44% 10,376,400

PEP PepsiCo, Inc. 47.90 +1.00 +2.13% 10,179,100

UAL UAL Corporation 17.50 -13.32 -43.22% 10,014,900

PHA Pharmacia Corp 39.50 -0.65 -1.62% 10,007,800

KO The Coca-Cola Company 50.20 +0.25 +0.50% 9,983,200

INVN InVision Technologies Inc 8.25 +5.14 +165.27% 9,838,600

AMCC Applied Micro Circuit ... 10.32 -1.88 -15.41% 9,836,000

FNM Fannie Mae 77.60 +2.15 +2.85% 9,675,800

CMCSK Comcast Corp 34.10 -0.38 -1.10% 9,568,300

EMLX Emulex Corporation 12.69 -1.12 -8.11% 9,555,400

SDS Sungard Data Sys Inc 24.70 +1.45 +6.24% 9,499,900

FLEX Flextronics Intl Ltd 16.22 -1.74 -9.69% 9,478,900

NVDA Nvidia Corp 33.99 -3.89 -10.27% 9,473,700

GMST Gemstar-Tv Guide Intl Inc 19.01 -6.43 -25.28% 9,452,600

WM Washington Mutual Inc 36.98 +1.95 +5.57% 9,357,300

AHP American Home Product ... 59.73 +1.56 +2.68% 9,172,700

FRE Federal Home Loan Mor ... 62.31 +1.24 +2.03% 9,153,600

KLAC KLA-Tencor Corporation 41.34 -2.86 -6.47% 9,126,500

JNPR Juniper Networks Inc 11.52 -0.98 -7.84% 9,054,700

USB Us Bancorp Del 23.41 -0.33 -1.39% 9,006,500

ACE ACE Limited 28.51 -4.49 -13.61% 9,004,500

MRK Merck & Co., Inc. 67.15 +1.05 +1.59% 8,947,600

AA Alcoa Inc 30.08 -3.72 -11.01% 8,741,300

BK The Bank of New York ... 33.58 -3.44 -9.29% 8,649,100

TIF Tiffany & Co. 21.96 -5.78 -20.84% 8,596,000

GMH General Mtrs Corp 14.10 -2.08 -12.86% 8,522,500

AMD Advanced Micro Device ... 10.14 -1.71 -14.43% 8,469,100

XLNX Xilinx Inc 32.33 -4.04 -11.11% 8,277,400

MCD McDonald's Corporation 28.38 -0.54 -1.87% 8,274,200

MU Micron Technology Inc. 29.20 -2.56 -8.06% 8,226,400

NTAP Network Appliance Inc 9.97 -0.65 -6.12% 8,224,300

WFC Wells Fargo & Company 43.50 -0.75 -1.69% 8,200,300

AAPL Apple Computer, Inc. 16.99 -0.38 -2.19% 8,109,000

ALTR Altera Corporation 22.80 -3.41 -13.01% 8,104,600

AGRA Agere Sys Inc 4.08 -0.67 -14.11% 8,036,200

IMNX Immunex Corporation 16.19 -1.82 -10.11% 8,032,500

GM General Motors Corpor ... 44.60 -6.98 -13.53% 8,004,100

SCH Charles Schwab & Co., ... 10.07 -1.70 -14.44% 8,002,400

PVN Providian Finl Corp 21.50 -4.80 -18.25% 7,929,300

INSUA Insituform Technologi ... 16.00 -10.01 -38.49% 7,849,800

TTWO Take-Two Interactive ... 9.89 -1.55 -13.55% 7,836,700

ADCT ADC Telecommunication ... 3.01 -0.46 -13.26% 7,832,200

SANM Sanmina Corp 12.59 -1.98 -13.59% 7,810,200

ACAI Atlantic Coast Airlin ... 17.02 -9.50 -35.82% 7,807,000

RCL Royal Caribbean Cruis ... 12.76 -8.55 -40.12% 7,805,900

SBUX Starbucks Corp 15.51 -0.94 -5.71% 7,769,700

DD E.I. du Pont de Nemou ... 34.45 -3.94 -10.26% 7,693,500

PALM Palm Inc 2.40 -0.44 -15.49% 7,621,700

BMY Bristol-Myers Squibb ... 58.30 +0.18 +0.31% 7,522,700

USAI Usa Networks Inc 18.45 -4.62 -20.03% 7,516,100

TSG Sabre Hldgs Corp 23.30 -16.13 -40.91% 7,456,500

PAYX Paychex Inc 29.57 -2.00 -6.34% 7,327,000

BLS BellSouth Corporation 39.50 -0.22 -0.55% 7,324,400

LLL L-3 Communications Hl ... 87.00 +24.00 +38.10% 7,240,000

BBBY Bed Bath & Beyond Inc 21.38 -2.97 -12.20% 7,075,500

ATHM At Home Corporation 0.39 0 0% 7,038,500

SKYW SkyWest Inc 19.15 -12.50 -39.49% 7,033,400

IP International Paper C ... 33.90 -3.94 -10.41% 7,030,900

NVLS Novellus Systems Inc 33.73 -4.10 -10.84% 7,022,800

CHTR er Communication ... 18.55 -1.25 -6.31% 6,989,000

CBE Cooper Industries, Inc. 43.66 -10.46 -19.33% 6,952,900

TEVA Teva Pharmaceutical I ... 60.35 -6.70 -9.99% 6,917,400

WYN Wyndham Intl Inc 1.26 -1.14 -47.50% 6,877,200

SGP Schering-Plough Corpo ... 35.95 -1.24 -3.33% 6,818,600

ENE Enron Corp. 30.67 -2.09 -6.38% 6,792,800

ABT Abbott Laboratories 50.53 +1.00 +2.02% 6,717,900

ATML Atmel Corp 7.12 -1.17 -14.11% 6,663,200

RATL Rational Software Corp 10.67 -1.28 -10.71% 6,614,900

ONIS Oni Systems Corp 10.08 -1.17 -10.40% 6,552,300

LOW Lowe's Companies, Inc. 28.38 -3.48 -10.92% 6,502,200

TLAB Tellabs, Inc. 10.18 -0.75 -6.86% 6,401,700

LVLT Level 3 Communication ... 3.71 -0.11 -2.88% 6,395,200

U USAir Group, Inc. 5.57 -6.05 -52.07% 6,364,400

ALL The Allstate Corporation 33.50 -0.58 -1.70% 6,350,700

SPLS Staples Inc 12.99 -1.67 -11.39% 6,282,900

VTSS Vitesse Semiconductor ... 10.37 -2.34 -18.41% 6,199,800

PRGN Peregrine Systems Inc 20.04 -2.93 -12.76% 6,184,700

DCLK DoubleClick Inc. 6.99 -1.26 -15.27% 6,181,500

RMBS Rambus Inc 6.65 +0.48 +7.78% 6,160,900

WEBX Webex Inc 21.26 +4.11 +23.97% 6,138,100

TQNT TriQuint Semiconducto ... 18.57 +0.28 +1.53% 6,121,600

IDPH IDEC Pharmaceuticals Corp 53.94 -2.21 -3.94% 6,107,700

GD General Dynamics Corp ... 82.90 +6.93 +9.12% 6,105,400

XL Xl Cap Ltd 71.61 -10.39 -12.67% 6,101,100

MDT Medtronic, Inc. 40.76 -1.78 -4.18% 6,080,100

MXIM Maxim Integrated Prod ... 37.71 -5.20 -12.12% 6,002,500

TMPW TMP Worldwide Inc 34.15 -7.60 -18.20% 5,868,900

EXTR Extreme Networks Inc 12.50 -2.39 -16.05% 5,862,100

PG The Procter & Gamble ... 74.55 +0.35 +0.47% 5,858,900

ONE Bank One Corp 31.41 -2.09 -6.24% 5,839,400

CMVT Comverse Technology Inc 22.20 +0.21 +0.95% 5,810,600

GLC Galileo International Inc 20.40 -8.20 -28.67% 5,774,400

XRX Xerox Corporation 9.00 -0.05 -0.55% 5,754,700

GS Goldman Sachs Group Inc 69.40 -6.80 -8.92% 5,739,200

COST Costco Whsl Corp New 32.15 -2.02 -5.91% 5,632,000

KRB MBNA Corporation 28.57 -2.67 -8.55% 5,596,300

MAR Marriott Intl Inc New 32.25 -8.60 -21.05% 5,592,500

ARBA Ariba Inc 2.06 -0.01 -0.48% 5,588,100

HLT Hilton Hotels Corporation 8.55 -2.64 -23.59% 5,587,500

FON Sprint Corporation 21.59 -0.05 -0.23% 5,572,400

ABX Barrick Gold Corporation 16.65 +0.54 +3.35% 5,548,200

SONS Sonus Networks Inc 10.21 -0.55 -5.11% 5,534,400

BEAV BE Aerospace Inc 6.75 -7.82 -53.66% 5,523,100

XOXO Xo Communications Inc 0.94 -0.10 -9.62% 5,458,800

CPWR Compuware Corp 9.44 -1.11 -10.52% 5,433,700

AEOS American Eagle Outfit ... 18.94 -2.56 -11.91% 5,393,100

KM Kmart Corporation 8.26 -0.87 -9.53% 5,351,100

AOC Aon Corporation 36.25 -0.46 -1.25% 5,341,000

CNC Conseco, Inc. 6.80 -1.00 -12.82% 5,340,500

BVSN BroadVision, Inc. 1.02 -0.13 -11.30% 5,278,100

LLY Eli Lilly and Company 77.61 +0.41 +0.53% 5,193,600

AWA America West Airlines ... 3.00 -5.60 -65.12% 5,167,300

WAG Walgreen Co. 32.76 -1.49 -4.35% 5,156,000

LSI LSI Logic Corporation 16.40 -1.27 -7.19% 5,123,600

TSM Taiwan Semiconductor ... 10.55 -2.12 -16.73% 5,053,400

LLTC Linear Technology Cor ... 35.98 -3.77 -9.48% 4,985,800

OPWV Openwave Sys Inc 13.98 -0.79 -5.35% 4,977,000

CEFT Concord EFS Inc 48.52 -0.72 -1.46% 4,972,900

CHV Chevron Corporation 90.22 -1.48 -1.61% 4,949,600

NEM Newmont Mining Corpor ... 22.28 +1.13 +5.34% 4,943,800

G The Gillette Company 30.70 -0.50 -1.60% 4,941,700

HMT Host Marriott Corp New 8.86 -2.90 -24.66% 4,887,100

HAL Halliburton Company 26.65 -2.08 -7.24% 4,856,800

ERJ Embraer-Empresa Brasi ... 15.70 -8.33 -34.67% 4,842,600

PRSF Portal Software Inc 0.88 -0.27 -23.48% 4,834,600

WB Wachovia Corp 2Nd New 30.82 -2.41 -7.25% 4,808,000

APC Anadarko Petroleum Co ... 51.35 -2.14 -4.00% 4,735,300

CC Circuit City Stores, ... 10.25 -1.27 -11.02% 4,727,600

CMX Caremark Rx Inc 15.70 -0.65 -3.98% 4,723,500

OHP Oxford Health Plans Inc 28.30 -1.76 -5.85% 4,683,900

FBF Fleetboston Finl Corp 32.65 -2.28 -6.53% 4,665,100

WMI Waste Mgmt Inc Del 27.50 -2.25 -7.56% 4,648,300

DPH Delphi Automotive Sys ... 11.50 -2.55 -18.15% 4,648,000

BMC BMC Software Inc 13.15 -1.82 -12.16% 4,635,700

BBY Best Buy Co., Inc. 48.00 -6.05 -11.19% 4,615,500

ADBE Adobe Systems Incorpo ... 30.25 -2.62 -7.97% 4,611,800

ANF Abercrombie & Fitch Co. 19.04 -2.74 -12.58% 4,603,700

RD Royal Dutch Pete Co 52.10 -1.77 -3.29% 4,597,200

GENZ Genzyme Corporation 47.14 -4.64 -8.96% 4,561,500

NEWP Newport Corporation 13.30 -1.49 -10.07% 4,555,400

EXPE Expedia Inc 24.00 -12.25 -33.79% 4,549,300

STOR Storagenetworks Inc 4.18 +0.27 +6.91% 4,543,900

MCDT Mcdata Corp 11.29 +0.06 +0.53% 4,537,500

CTXS Citrix 27.71 -2.77 -9.09% 4,512,500

VNO Vornado Realty Trust 39.18 +1.18 +3.11% 4,492,900

WCG Williams Communicatio ... 1.41 -0.07 -4.73% 4,477,000

DOW The Dow Chemical Company 30.60 -3.52 -10.32% 4,454,600

MET Metlife Inc 26.91 -1.89 -6.56% 4,421,000

VIGN Vignette Corp 5.28 -0.95 -15.25% 4,419,300

CLS Celestica Inc 25.50 -2.53 -9.03% 4,374,200

BP Bp Plc 49.16 -0.36 -0.73% 4,366,700

AES Aes Corp 27.50 -1.50 -5.17% 4,321,200

RIMM Research In Motion Ltd 14.80 +0.06 +0.41% 4,318,000

ODP Office Depot, Inc. 12.15 -1.25 -9.33% 4,313,600

HF Heller Financial Inc 52.62 -0.66 -1.24% 4,283,800

TVLY Travelocity Com Inc 12.56 -9.46 -42.96% 4,269,900

CA Computer Associates I ... 25.45 -2.15 -7.79% 4,265,700

NOC Northrop Grumman Corp ... 94.80 +12.86 +15.69% 4,255,700

SWY Safeway Inc. 42.50 -0.55 -1.28% 4,181,700

PCTL Picturetel 5.17 +0.59 +12.88% 4,167,900

CTIX Cheap Tickets Inc 12.55 -3.89 -23.67% 4,160,400

NWAC Northwest Airlines Co ... 12.42 -7.20 -36.70% 4,146,800

SO The Southern Company 23.95 +0.22 +0.93% 4,114,700

LOR Loral Space & Communi ... 1.80 +0.12 +7.14% 4,092,600

CLI Mack Cali Rlty Corp 29.75 +1.85 +6.63% 4,091,000

TGT Target Corp 29.66 -2.54 -7.89% 4,059,600

MATX Matrix Pharmaceutical Inc 1.10 -3.90 -78.00% 4,043,200

CAT Caterpillar Inc. 44.69 -3.41 -7.09% 4,020,900

MAS Masco Corporation 20.46 -2.37 -10.38% 4,009,400

LD Louis Dreyfus Natural ... 38.46 -0.22 -0.57% 3,986,000

SLB Schlumberger Limited 48.30 -2.06 -4.09% 3,951,800

SPC The St. Paul Companie ... 38.12 -3.13 -7.59% 3,948,600

KSS Kohl's Corporation 45.00 -4.00 -8.16% 3,947,000

BGEN Biogen Inc 57.91 -2.40 -3.98% 3,924,000

UPS United Parcel Service Inc 50.37 -2.73 -5.14% 3,910,000

COF Capital One Financial ... 44.92 -5.45 -10.82% 3,907,500

ERTS Electronic Arts Inc 49.24 -5.03 -9.27% 3,901,400

KFT Kraft Foods Inc 32.90 -0.85 -2.52% 3,890,300

NETA Network Associates 13.21 -1.65 -11.10% 3,882,900

PHG Koninklijke Philips E ... 19.58 -3.97 -16.86% 3,859,700

MRCY Mercury Computer Sys 37.05 +11.50 +45.01% 3,823,100

DISH EchoStar Communicatio ... 22.14 -2.59 -10.47% 3,818,600

CPN Calpine Corporation 27.07 -1.98 -6.82% 3,800,300

SYMC Symantec Corp 37.89 -3.61 -8.70% 3,799,900

FDX Fedex Corp 38.30 -1.68 -4.20% 3,789,500

HDI Harley-Davidson, Inc. 40.74 -3.44 -7.79% 3,787,600

KR The Kroger Co. 26.41 -0.64 -2.37% 3,782,900

JCP Penney (J.C.) Company ... 20.20 -2.80 -12.17% 3,750,000

LEH Lehman Brothers Holdi ... 55.16 -6.89 -11.10% 3,746,700

MESA Mesa Air Group Inc 5.62 -9.28 -62.28% 3,726,000

RAD Rite Aid Corporation 7.80 -0.59 -7.03% 3,714,600

AHAA Alpha Industries, Inc. 25.76 -0.06 -0.23% 3,671,100

AAI Airtran Hldgs Inc 3.62 -2.38 -39.67% 3,666,500

MERQ Mercury Interactive 20.83 -3.07 -12.85% 3,658,500

LRCX Lam Research Corporation 20.37 -2.48 -10.85% 3,657,800

MRVC MRV Communications Inc 2.43 -0.80 -24.77% 3,650,800

DE Deere & Company 39.70 -2.80 -6.59% 3,575,500

HI Household Internation ... 52.83 -3.48 -6.18% 3,567,700

HGSI Human Genome Sciences Inc 36.81 -4.78 -11.49% 3,559,800

NETE Netegrity Inc 11.30 -1.84 -14.00% 3,546,000

CNXT Conexant Systems Inc 9.45 -0.78 -7.62% 3,524,000

ADI Analog Devices, Inc. 38.99 -2.93 -6.99% 3,519,500

NTRS Northern Trust Corpor ... 51.29 -1.80 -3.39% 3,511,800

MAT Mattel, Inc. 16.79 -0.79 -4.49% 3,511,100

MMM 3M Corporation 95.45 -6.75 -6.60% 3,508,000

GDT Guidant Corporation 34.75 +0.60 +1.76% 3,503,300

VSNX Visionics Corp Del 8.25 +3.98 +93.21% 3,501,500

EDS Electronic Data Syste ... 57.00 +1.00 +1.79% 3,488,500

CDO Comdisco, Inc. 0.68 +0.04 +6.25% 3,432,300

FDC First Data Corporation 58.95 -2.35 -3.83% 3,426,400

ASCL Ascential Software Corp 3.91 -0.06 -1.51% 3,420,400

RE Everest Re Group Ltd 53.90 -7.61 -12.37% 3,407,200

PMTC Parametric Technology ... 5.44 -0.91 -14.33% 3,406,400

BAX Baxter International Inc. 53.41 +0.09 +0.17% 3,403,500

RAL Ralston-Ralston Purin ... 32.19 -0.45 -1.38% 3,392,800

ADP Automatic Data Proces ... 48.00 -2.99 -5.86% 3,364,700

FITB Fifth Third Bancorp 53.50 -1.36 -2.48% 3,324,300

BUD Anheuser-Busch Compan ... 44.06 +0.11 +0.25% 3,318,600

ISSX Internet Sec Sys Inc 13.25 -0.26 -1.92% 3,300,200

VISG Viisage Technology Inc 4.70 +2.76 +142.27% 3,297,500

THC Tenet Healthcare Corp ... 54.90 -1.87 -3.29% 3,283,700

HM Homestake Mining Company 8.52 +0.09 +1.07% 3,225,700

IBEM Ibeam Broadcasting Corp 0.06 +0.01 +9.09% 3,225,700

ADVS Advent Software Inc 37.65 -7.25 -16.15% 3,225,400

WEBM Webmethods Inc 8.68 -2.15 -19.85% 3,222,800

FDRY Foundry Networks Inc 8.32 -0.38 -4.37% 3,216,200

GP Georgia-Pacific Corpo ... 29.45 -3.24 -9.91% 3,213,700

GSTRF Globalstar Telecommun ... 0.34 +0.13 +61.90% 3,208,500

HOMS Homestore.com Inc. 12.85 -3.14 -19.64% 3,189,600

CVS Cvs Corp 35.64 -0.60 -1.66% 3,185,200

MCSI Mcsi Inc 14.65 +1.93 +15.17% 3,172,700

VOD Vodafone Group Plc New 19.71 -0.27 -1.35% 3,165,900

MLNM Millennium Pharmaceut ... 20.00 -2.75 -12.09% 3,159,100

ET E Trade Group Inc 5.31 -0.69 -11.50% 3,139,300

S Sears, Roebuck & Co. 34.62 -4.16 -10.73% 3,138,300

DUK Duke Energy Corp 38.05 -1.45 -3.67% 3,125,800

SCMR Sycamore Networks Inc 4.69 -0.26 -5.25% 3,124,500

WLL Willamette Inds Inc 44.50 -3.40 -7.10% 3,122,900

IWOV Interwoven Inc 5.71 -0.79 -12.15% 3,112,200

ACF AmeriCredit Corp. 35.00 -4.79 -12.04% 3,105,600

ROOM Hotel Reservations Ne ... 27.71 -9.53 -25.59% 3,098,600

COMS 3Com Corporation 3.45 -0.15 -4.17% 3,060,700

PSUN Pacific Sunwear of Ca ... 13.74 -0.86 -5.89% 3,058,300

MEL Mellon Finl Corp 32.32 -1.30 -3.87% 3,057,600

EOP Equity Office Propert ... 31.70 -0.45 -1.40% 3,038,300

CMGI CMGI Inc. 1.13 -0.22 -16.30% 3,023,400

CORV Corvis Corp 1.89 -0.11 -5.50% 3,020,000

EMR Emerson 48.93 -2.42 -4.71% 3,018,600

ABS Albertson's, Inc. 32.65 -1.86 -5.39% 2,997,500

ITW Illinois Tool Works Inc. 55.00 -5.20 -8.64% 2,992,600

RSTN Riverstone Networks Inc 9.60 -0.87 -8.31% 2,985,500

MDY MidCap SPDRs 81.48 -4.52 -5.26% 2,978,300

CB The Chubb Corporation 63.05 -3.42 -5.15% 2,959,900

MEDI MedImmune Inc 35.21 -2.63 -6.95% 2,958,900

FRNT Frontier Airlines Inc 8.25 -3.90 -32.10% 2,954,100

HLYW Hollywood Entertainme ... 9.90 +1.30 +15.12% 2,946,800

PDG Placer Dome Inc. 11.73 +0.63 +5.68% 2,940,600

SLE Sara Lee Corporation 22.02 -0.36 -1.61% 2,927,300

XLP Select Sector SPDR - ... 25.43 -0.02 -0.08% 2,926,100

IGT International Game Te ... 42.82 -8.46 -16.50% 2,925,900

ARXX AeroFlex Incorporated 9.45 +1.91 +25.33% 2,908,600

TMX Telefonos de Mexico, ... 32.14 -0.93 -2.81% 2,867,600

MXT Metris Companies Inc 20.00 -3.20 -13.79% 2,863,700

SRM Sensormatic Electroni ... 21.98 -0.98 -4.27% 2,860,800

IPG The Interpublic Group ... 23.05 -2.05 -8.17% 2,839,400

EK Eastman Kodak Co. 40.73 -2.50 -5.78% 2,839,400

GTW Gateway Inc 7.25 -1.21 -14.30% 2,838,300

NOVL Novell, Inc. 3.72 -0.27 -6.77% 2,827,600

MSCC Microsemi Corporation 26.72 +3.82 +16.68% 2,827,600

CAH Cardinal Health, Inc. 71.00 +1.00 +1.43% 2,827,000

ELN Elan Corporation, plc 50.45 -0.05 -0.10% 2,814,800

TXCC TranSwitch Corporation 4.50 -1.01 -18.33% 2,805,300

RIG Transocean Sedco Fore ... 27.89 -1.84 -6.19% 2,800,700

TX Texaco Inc. 67.25 -3.18 -4.52% 2,790,000

AMX America Movil S A De C V 12.40 -1.80 -12.68% 2,788,100

D Dominion Resources Inc 60.24 -0.02 -0.03% 2,775,100

MCIT Worldcom Inc Ga New 14.00 +0.81 +6.14% 2,769,300

AKAM Akamai Technologies Inc 2.82 -0.16 -5.37% 2,762,300

JNY Jones Apparel Group, Inc. 26.35 -3.95 -13.04% 2,761,400

GIS General Mills, Inc. 45.04 -0.69 -1.51% 2,760,000

THQI T*HQ Inc 45.30 -0.94 -2.03% 2,732,100

LAMR Lamar Advertising Com ... 30.30 -1.65 -5.16% 2,730,600

NITE Knight Trading Group Inc 8.56 -1.26 -12.83% 2,728,600

DNA Genentech Inc 43.00 -1.56 -3.50% 2,727,800

IMCL ImClone Systems Inc 51.60 -2.13 -3.96% 2,724,200

HNZ H.J. Heinz Company 45.75 +0.24 +0.53% 2,700,400

NBR Nabors Industries, Inc. 23.60 -1.15 -4.65% 2,657,300

MCHP Microchip Technology Inc 30.41 -3.19 -9.49% 2,641,700

NSM National Semiconducto ... 28.04 -3.01 -9.69% 2,631,200

MAY The May Department St ... 29.25 -2.50 -7.87% 2,613,700

SYY Sysco Corporation 26.80 -0.99 -3.56% 2,606,100

LGTO Legato Systems Inc 7.22 -0.41 -5.37% 2,597,500

UMC United Microelectroni ... 6.08 -1.36 -18.28% 2,596,900

P Phillips Petroleum Co ... 58.59 +0.03 +0.05% 2,568,600

HET Harrah's Entertainmen ... 24.60 -4.11 -14.32% 2,567,400

SFA Scientific-Atlanta, Inc. 15.82 -1.81 -10.27% 2,563,700

CPST Capstone Turbine Corp 5.06 +0.43 +9.29% 2,551,300

TOY Toys 'R' Us, Inc. (Ho ... 21.33 -1.24 -5.49% 2,548,600

FD Federated Department ... 29.00 -2.77 -8.72% 2,545,700

CL Colgate Palmolive Co 57.40 +0.14 +0.24% 2,538,800

DHR Danaher Corporation 49.19 -4.34 -8.11% 2,535,800

RNDC Raindance Comm 2.45 +0.73 +42.44% 2,523,400

CCR Countrywide Credit In ... 41.01 +1.21 +3.04% 2,521,900

A Agilent Technologies Inc 21.75 -1.30 -5.64% 2,515,000

AJG Arthur J. Gallagher & Co. 30.35 +4.09 +15.58% 2,513,600

ASML Asml Hldg Nv 13.04 -1.82 -12.25% 2,495,100

ATK Alliant Techsystems Inc. 78.70 +13.41 +20.54% 2,490,400

CY Cypress Semiconductor ... 18.21 -1.10 -5.70% 2,455,400

INTU Intuit Inc. 34.16 -2.18 -6.00% 2,454,000

UCOMA Unitedglobalcom 3.25 -0.88 -21.31% 2,429,100

CMRC Commerce One Inc Del 2.68 -0.27 -9.15% 2,416,900

ALGX Allegiance Telecom Inc 8.83 -1.34 -13.18% 2,410,500

DOX Amdocs Ltd 29.25 -2.40 -7.58% 2,400,800

HRC HEALTHSOUTH Corporation 16.45 -0.68 -3.97% 2,399,300

INKT Inktomi Corp 2.86 -0.29 -9.21% 2,396,400

VLNK Vialink Co 0.16 -0.04 -20.00% 2,396,100

ESV ENSCO International I ... 17.45 -1.15 -6.18% 2,382,800

JBL Jabil Circuit Inc 16.51 -1.64 -9.04% 2,379,300

NKE NIKE, Inc. 44.05 -4.60 -9.46% 2,357,600

INSP Infospace Inc 1.21 -0.19 -13.57% 2,353,700

LTR Loews Corporation 46.75 -2.52 -5.11% 2,345,700

TJX The TJX Companies, Inc. 30.47 -1.43 -4.48% 2,341,500

GILD Gilead Sciences Inc 52.97 -4.93 -8.51% 2,332,100

WSM Williams-Sonoma Inc 24.85 -3.45 -12.19% 2,317,800

BHI Baker Hughes Incorporated 33.90 -0.65 -1.88% 2,314,900

AFL AFLAC Incorporated 25.35 -1.15 -4.34% 2,314,600

HLTH Webmd Corp 3.80 -0.26 -6.40% 2,312,400

OMC Omnicom Group Inc. 67.01 -6.53 -8.88% 2,289,100

RSH Radioshack Corp 21.00 -1.35 -6.04% 2,274,500

SMH Semiconductor HOLDRS 35.90 -3.67 -9.27% 2,271,800

NCC National City Corporation 28.81 -0.71 -2.41% 2,270,600

MUSE Micromuse Inc 7.66 -0.85 -9.99% 2,264,300

TER Teradyne, Inc. 25.92 -2.66 -9.31% 2,263,800

GLM Global Marine Inc. 15.35 -0.65 -4.06% 2,250,300

PCP Precision Castparts Corp. 23.40 -9.12 -28.04% 2,243,900

EPG El Paso Corp 49.02 -1.00 -2.00% 2,241,300

SAFC SAFECO Corporation 28.92 -0.80 -2.69% 2,230,400

FDO Family Dollar Stores, ... 24.56 -0.76 -3.00% 2,221,900

ANN Ann Taylor Stores Cor ... 25.64 -4.78 -15.71% 2,220,700

NLI NTL Incorporated 2.90 -0.75 -20.55% 2,219,000

MED E Medsoft Com 3.85 +0.08 +2.12% 2,202,400

HCA Hca Inc 44.20 -1.32 -2.90% 2,201,500

K Kellogg Company 32.31 +0.18 +0.56% 2,198,900

NCNT Netcentives Inc 0.08 -0.03 -27.27% 2,198,000

EXPD Expeditors Intl of Wa ... 48.26 -6.14 -11.29% 2,192,000

AWK American Water Works ... 40.63 +6.51 +19.08% 2,191,700

ELNK Earthlink Inc 13.86 -0.20 -1.42% 2,189,700

AH Armor Holdings, Inc. 19.92 +5.62 +39.30% 2,180,800

DROOY Durban Roodepoort Dee ... 1.06 +0.13 +13.98% 2,176,400

CYTC CYTYC Corporation 21.40 -2.02 -8.63% 2,176,300

PNC The PNC Financial Ser ... 57.04 -2.91 -4.85% 2,163,000

ABC AmerisourceBergen Corp. 64.02 -0.86 -1.33% 2,157,200

BORL Borland Software Corp 7.90 -1.57 -16.58% 2,150,700

MGG MGM Grand, Inc. 22.00 -6.31 -22.29% 2,150,200

ADSX Applied Digital Solutions 0.15 0 0% 2,141,600

TTN The Titan Corporation 18.58 +2.33 +14.34% 2,139,300

ESCM Esc Medical Sys Ltd 22.55 -6.10 -21.29% 2,131,900

DME Dime Bancorp, Inc. (New) 38.30 +1.09 +2.93% 2,127,400

JOYG Joy Global Inc 16.01 -1.87 -10.46% 2,121,400

IDX Identix Incorporated 7.20 +3.00 +71.43% 2,117,300

NE Noble Drilling Corp 27.20 -1.65 -5.72% 2,113,900

FISV Fiserv Inc 32.99 -1.21 -3.54% 2,109,600

INAP Internap Network Svcs ... 1.10 +0.10 +10.00% 2,109,600

KMB Kimberly-Clark Corpor ... 63.18 -0.82 -1.28% 2,107,600

NWSA Corp Ltd 22.70 -3.35 -12.86% 2,096,400

TIBX Tibco Software Inc 6.68 -1.24 -15.66% 2,090,400

DLTR Dollar Tree Stores Inc 19.80 -2.64 -11.76% 2,089,300

GSPN Globespan Inc 12.32 -2.35 -16.02% 2,069,800

MONI Marconi Plc 0.95 -0.12 -11.21% 2,065,200

HIG Hartford Finl Svcs Gr ... 58.70 -3.21 -5.18% 2,063,300

STT State Street Boston C ... 42.75 -2.57 -5.67% 2,058,200

BJS BJ Services Company 22.75 -0.62 -2.65% 2,050,700

GSK GlaxoSmithKline plc 51.55 +0.60 +1.18% 2,048,900

KEY KeyCorp (New) 23.86 -0.55 -2.25% 2,048,100

CSC Computer Sciences Cor ... 32.30 -1.20 -3.58% 2,045,500

APA Apache Corporation 46.91 -1.20 -2.49% 2,045,000

GR Goodrich Corp 24.92 -5.62 -18.40% 2,044,100

CTAS Cintas Corporation 41.06 -3.68 -8.23% 2,037,900

COX Cox Communications, Inc. 39.90 +1.11 +2.86% 2,037,200

PRE Partnerre Ltd 37.11 -10.61 -22.23% 2,034,800

CCI Crown Castle Intl Corp 9.00 0 0% 2,018,100

XLE Select Sector SPDR - ... 28.28 -0.59 -2.04% 2,009,600

BMET Biomet Inc 26.29 -1.39 -5.02% 2,008,500

PDLI Protein Design Labs Inc 46.98 -6.77 -12.59% 2,008,100

MMC Marsh & McLennan Comp ... 84.50 -2.50 -2.87% 2,002,500

AW Allied Waste Industri ... 14.99 -2.22 -12.90% 1,979,400

XLK Select Sector SPDR - ... 20.10 -1.37 -6.38% 1,966,900

DT Deutsche Telekom Ag 14.18 +0.17 +1.21% 1,966,600

ABGX Abgenix Inc 24.53 -2.51 -9.28% 1,966,000

KROL Kroll Inc 9.30 +2.08 +28.81% 1,957,100

MIR Mirant Corp 24.60 -0.65 -2.57% 1,952,300

LTD The Limited, Inc. 10.52 -1.58 -13.06% 1,941,700

HOTT Hot Topic Inc 26.20 -3.85 -12.81% 1,940,000

MHX Meristar Hospitality Corp 16.08 -4.08 -20.24% 1,930,000

GOTO Goto Com Inc 14.20 -1.10 -7.19% 1,924,000

WSH Willis Group Holdings Ltd 19.25 +1.65 +9.38% 1,923,400

NNS Newport Shipbuil ... 65.98 +0.46 +0.70% 1,922,400

PTEN Patterson Uti Energy Inc 14.50 +0.03 +0.21% 1,922,300

ABI Applera Corporation - ... 21.15 -2.52 -10.65% 1,919,600

FNV The FINOVA Group Inc. 2.39 -0.91 -27.58% 1,906,300

BRW Broadwing Inc 15.90 -0.42 -2.57% 1,901,800

COCB Conoco Inc 29.94 -0.79 -2.57% 1,901,400

UVN Univision Communicati ... 22.99 -2.94 -11.34% 1,900,700

DCEL Dobson Communications ... 9.25 -1.96 -17.48% 1,895,600

IDTI Integrated Device Tec ... 24.79 -2.46 -9.03% 1,893,200

ACN Accenture Ltd. 14.60 -0.55 -3.63% 1,888,600

VRTX Vertex Pharmaceutical ... 28.60 -2.27 -7.35% 1,879,800

SOTR SouthTrust Corporation 21.80 -0.02 -0.09% 1,877,000

EPNY E Piphany Inc 5.63 -1.11 -16.47% 1,875,500

PETM PETsMART Inc 6.20 -0.45 -6.77% 1,875,400

REMC REMEC Inc 7.63 -0.23 -2.93% 1,868,600

VLO Valero Energy Corp New 39.11 -3.75 -8.75% 1,867,500

VLO Valero Energy Corp New 39.11 -3.75 -8.75% 1,867,500

TSN Tyson Foods Incorporated 9.80 -0.25 -2.49% 1,861,500

IBI Intimate Brands, Inc. 10.01 -1.80 -15.24% 1,858,600

NYCB New York Cmnty Bancor ... 33.30 +0.32 +0.97% 1,857,600

HCC HCC Insurance Holding ... 23.00 -1.50 -6.12% 1,855,000

RNWK RealNetworks Inc. 4.80 -0.71 -12.89% 1,854,700

RA Reckson Associates Re ... 22.90 +0.94 +4.28% 1,853,200

FMKT Freemarkets Inc 15.53 -1.26 -7.50% 1,848,700

PNX Phoenix Cos Inc New 14.51 -0.19 -1.29% 1,848,500

MGA Magna International Inc. 49.05 -6.44 -11.61% 1,842,900

STM Stmicroelectronics N V 23.10 -3.44 -12.96% 1,839,800

EMS C-Mac Inds Inc 18.00 -2.58 -12.54% 1,835,800

MXRE Max Re Capital Ltd Ha ... 13.10 -1.39 -9.59% 1,831,800

FCEL Fuelcell Energy Inc 11.83 -0.66 -5.28% 1,829,000

ROST Ross Stores Inc 25.45 -2.66 -9.46% 1,827,700

AMT American Tower Corp 11.54 +0.09 +0.79% 1,823,100

UNH Unitedhealth Group Inc 64.51 -1.89 -2.85% 1,816,800

BS Bethlehem Stl Corp 1.68 +0.37 +28.24% 1,815,700

HRS Harris Corporation 29.85 +2.66 +9.78% 1,807,100

EASI Engineered Support Sy ... 41.71 +10.66 +34.33% 1,799,700

KEYN Keynote Sys Inc 6.93 -0.89 -11.38% 1,798,700

SV Stilwell Finl Inc 23.50 -2.37 -9.16% 1,791,400

SSTI Silicon Storage Techn ... 5.91 -1.01 -14.60% 1,780,800

OXY Occidental Petroleum ... 27.15 -0.85 -3.04% 1,779,200

LXNT Lexent Inc 7.32 +1.70 +30.25% 1,776,000

RSAS Rsa Sec Inc 17.55 +1.20 +7.34% 1,770,000

CRA Applera Corporation - ... 20.05 -2.80 -12.25% 1,765,900

SSCC Smurfit-Stone Contain ... 14.03 -2.00 -12.48% 1,765,600

FRX Forest Laboratories, Inc. 71.93 -2.58 -3.46% 1,764,300

TWK Trenwick Group Ltd 9.00 -4.72 -34.40% 1,764,100

FS Four Seasons Hotel Inc 36.25 -10.67 -22.74% 1,752,000

AKLM Acclaim Entertainment Inc 3.16 -0.63 -16.62% 1,749,800

FCH Felcor Lodging Tr Inc 15.82 -4.13 -20.70% 1,726,800

APD Air Products and Chem ... 37.48 -3.26 -8.00% 1,720,900

MANU Manugistics Group 7.10 -0.87 -10.92% 1,715,700

TXT Textron Inc. 43.99 -5.00 -10.21% 1,700,800

VNOPRA Vornado Rlty Tr 54.70 +1.29 +2.42% 1,700,500

ROH Rohm and Haas Company 29.40 -3.63 -10.99% 1,693,300

LSCC Lattice Semiconductor ... 20.21 -2.30 -10.22% 1,684,100

PPE Park Pl Entmt Corp 8.00 -1.92 -19.35% 1,683,300

UIS Unisys Corporation 9.92 -0.68 -6.42% 1,666,100

WAT Waters Corporation 33.10 -1.00 -2.93% 1,664,800

ETS Enterasys Networks Inc 7.97 -0.64 -7.43% 1,660,800

ZMH Zimmer Hldgs Inc 25.25 -1.19 -4.50% 1,660,200

ADVP Advancepcs 67.60 -0.91 -1.33% 1,656,900

UCL Unocal Corporation 34.55 -1.10 -3.09% 1,656,800

TRW TRW Inc. 32.90 -0.99 -2.92% 1,653,300

EMMS Emmis Broadcasting Co ... 18.65 -2.77 -12.93% 1,646,800

TMO Thermo Electron Corpo ... 20.20 -0.98 -4.63% 1,640,200

SAP Sap Aktiengesellschaft 26.50 -1.00 -3.64% 1,636,300

CREE Cree Inc 17.78 -1.32 -6.91% 1,635,600

DVN Devon Energy Corp New 42.90 -0.48 -1.11% 1,633,100

AL Alcan Aluminium Limited 31.06 -3.15 -9.21% 1,629,600

VC Visteon Corp 14.13 -2.02 -12.51% 1,623,200

JHF Hancock John Finl Svc ... 36.68 -1.82 -4.73% 1,619,100

WMB The Williams Companie ... 30.34 -1.12 -3.56% 1,612,200

MRO USX-Marathon Group 30.80 -1.09 -3.42% 1,610,200

HRB H&R Block, Inc. 36.65 -0.25 -0.68% 1,606,500

PKI PerkinElmer Inc 27.82 -1.39 -4.76% 1,600,300

BNI Burlington Northern S ... 25.25 -1.69 -6.27% 1,600,100

CHS Chico's FAS Inc 26.20 -7.35 -21.91% 1,592,700

BR Burlington Resources Inc. 37.00 -0.88 -2.32% 1,583,500

PBRA Petroleo Brasileiro S ... 20.80 -0.35 -1.65% 1,582,500

ASFC Astoria Financial Corp 58.00 +2.34 +4.20% 1,574,300

SIVB Silicon Valley Bancshares 18.05 -1.60 -8.14% 1,573,600

BKS Barnes & Noble, Inc. 34.20 -2.24 -6.15% 1,557,000

CNA CNA Financial Corp. 25.50 -2.19 -7.91% 1,555,900

VNT Compania Anonima Naci ... 22.60 -2.25 -9.05% 1,554,300

TRLY Terra Networks S A 5.86 -0.44 -6.98% 1,554,300

CHIR Chiron Corporation 44.63 -2.47 -5.24% 1,553,600

DCN Dana Corporation 15.39 -2.85 -15.63% 1,550,500

MTON Metro One Telecommuni ... 34.12 +4.12 +13.73% 1,547,900

RBAK Redback Networks Inc 2.85 -0.35 -10.94% 1,547,700

ADM Archer Daniels Midlan ... 12.52 -0.73 -5.51% 1,544,700

PWAV Powerwave Technologie ... 11.51 +0.36 +3.23% 1,543,800

TERN Terayon Communication Sys 6.45 -0.66 -9.23% 1,539,000

FNF Fidelity National Fin ... 25.40 +1.19 +4.92% 1,524,900

AVP Avon Products Inc. 47.73 -1.27 -2.59% 1,523,800

ED Consolidated Edison Inc. 41.09 -0.64 -1.53% 1,522,800

CVG Convergys Corp 26.00 -0.60 -2.26% 1,522,500

QSFT Quest Software Inc 15.68 -1.94 -11.01% 1,521,700

KTC Korea Telecom 16.39 -2.30 -12.31% 1,511,200

CLX The Clorox Company 38.53 -0.75 -1.91% 1,506,600

KMX Circuit City Stores, ... 10.25 -2.25 -18.00% 1,505,800

GGUY Good Guys Inc 2.70 -0.30 -10.00% 1,504,900

HOTJ Hotjobs Com Inc 7.21 -1.73 -19.35% 1,502,100

APCC American Power Conver ... 12.35 -0.60 -4.63% 1,501,200

ATVI Activision Inc 30.97 -1.66 -5.09% 1,495,900

BSX Boston Scientific Cor ... 17.68 -1.22 -6.46% 1,494,800

PWER Power-One Inc 8.76 -0.25 -2.77% 1,489,900

TOM Tommy Hilfiger Corpor ... 9.50 -1.50 -13.64% 1,488,900

WFT Weatherford Intl Inc 32.85 -0.98 -2.90% 1,488,200

QTRN Quintiles Transnation ... 15.68 -0.02 -0.13% 1,482,600

AFCI Advanced Fibre Commun ... 18.33 -0.48 -2.55% 1,478,800

CDWC CDW Computer Centers Inc 33.00 -4.85 -12.81% 1,477,000

USIX Usinternetworking Inc 0.28 -0.13 -31.71% 1,470,200

SLG Sl Green Rlty Corp 30.54 +1.59 +5.49% 1,467,400

SNDK SanDisk Corporation 14.25 -1.41 -9.00% 1,465,300

BSC The Bear Stearns Comp ... 46.45 -3.79 -7.54% 1,465,200

IMNY I-Many Inc 2.50 -0.71 -22.12% 1,457,400

GDW Golden West Financial ... 58.30 +3.62 +6.62% 1,453,900

SOV Sovereign Bancorp Inc 9.80 -0.67 -6.40% 1,453,600

GNTX Gentex Corportion 22.66 -5.34 -19.07% 1,439,700

JP Jefferson-Pilot Corpo ... 41.97 -3.14 -6.96% 1,433,400

ENZN Enzon Inc 52.66 -4.25 -7.47% 1,425,700

NTWK Netsol International Inc 0.17 -0.05 -22.73% 1,424,700

XOMA Xoma Ltd 9.09 -1.35 -12.93% 1,422,900

CGO Atlas Air Inc 11.08 -1.05 -8.66% 1,422,400

GMNI Gemini Genomics Plc 2.42 -0.32 -11.68% 1,420,900

ICGE Internet Cap Group Inc 0.47 -0.07 -12.96% 1,418,900

CTRA Centra Software Inc 10.95 +1.95 +21.67% 1,411,000

IR Ingersoll-Rand Company 34.30 -3.22 -8.58% 1,409,000

PRCS Praecis Pharmaceutica ... 6.77 -2.68 -28.36% 1,407,500

WHR Whirlpool Corporation 54.06 -7.70 -12.47% 1,404,400

GT The Goodyear Tire & R ... 20.52 -2.40 -10.47% 1,403,200

PKS Six Flags Inc 12.44 -2.55 -17.01% 1,400,200

ADIC Advanced Digital Info ... 11.92 +0.47 +4.10% 1,399,000

VPI Vintage Petroleum, Inc. 19.95 +1.46 +7.90% 1,398,700

TWTR Tweeter Home Entmt Gr ... 18.43 -3.75 -16.91% 1,398,200

KANA Kana Software Inc 0.64 0 0% 1,385,000

ADLAC Adelphia Communicatio ... 29.21 -3.04 -9.43% 1,376,400

CDN Cadence Design System ... 18.75 -1.25 -6.25% 1,376,200

RHAT Red Hat Inc 3.12 0 0% 1,373,600

SVU Supervalu Inc. 20.30 -0.45 -2.17% 1,373,300

BBH Biotech HOLDRS 112.25 -7.42 -6.20% 1,368,700

CRUS Cirrus Logic Inc 10.03 -1.10 -9.88% 1,368,000

SPN Superior Energy Servi ... 7.51 -0.37 -4.70% 1,366,500

PLL Pall Corporation 20.00 -1.29 -6.06% 1,365,700

PECS Pec Solutions Inc 15.00 -2.90 -16.20% 1,365,400

DIGL Digital Lightwave Inc 11.05 -1.13 -9.28% 1,361,700

STNR Steiner Leisure Ltd 16.75 -8.85 -34.57% 1,358,900

CI CIGNA Corporation 85.51 -3.26 -3.67% 1,355,600

ANEN Anaren Microwave Inc 17.94 +2.49 +16.12% 1,352,100

AT Alltel Corporation 56.62 -0.45 -0.79% 1,351,100

CTL Centurytel Inc 32.25 -1.82 -5.34% 1,346,100

CHL China Mobile Hong Kon ... 14.58 +1.34 +10.12% 1,343,100

GW Grey Wolf Inc 2.60 +0.06 +2.36% 1,339,000

LBRT Liberate Technologies 12.28 -1.36 -9.97% 1,338,700

SNPS Synopsys Inc 42.45 -1.55 -3.52% 1,337,600

TRDO Intrado Inc 24.50 +4.36 +21.65% 1,337,400

COH Coach Inc 25.35 -7.85 -23.64% 1,335,000

RX Ims Health Inc 27.00 -0.50 -1.82% 1,334,600

AIMM AutoImmune Inc 1.23 -1.68 -57.73% 1,333,300

DCX Daimlerchrysler Ag 33.27 -6.33 -15.98% 1,325,400

MHP The McGraw-Hill Compa ... 53.77 -1.11 -2.02% 1,323,700

HMA Health Management Ass ... 19.05 -0.92 -4.61% 1,323,500

IOM Iomega Corp. 1.15 -0.08 -6.50% 1,317,400

BC Brunswick Corporation 17.80 -3.01 -14.46% 1,314,800

AN Autonation Inc 9.20 -1.00 -9.80% 1,314,500

GCI Gannett Co., Inc. 61.00 -2.72 -4.27% 1,312,600

MBG Mandalay Resort Group 19.00 -4.90 -20.50% 1,311,100

WY Weyerhaeuser Company 48.00 -5.23 -9.83% 1,308,700

DO Diamond Offshore Dril ... 28.06 -0.84 -2.91% 1,303,700

LNC Lincoln National Corp ... 45.20 -2.85 -5.93% 1,301,500

SRV Service Corporation I ... 5.82 -0.51 -8.06% 1,301,000

HPT Hospitality Propertie ... 24.51 -2.99 -10.87% 1,298,500

LQI La Quinta Pptys Inc 4.20 -0.78 -15.66% 1,294,300

PPRO Purchasepro Com 0.70 0 0% 1,292,700

MTG MGIC Investment Corpo ... 61.48 -4.58 -6.93% 1,285,800

CAG ConAgra Inc. 22.48 -0.39 -1.71% 1,285,500

CHK Chesapeake Energy Cor ... 6.20 0 0% 1,285,400

RETK Retek Inc 18.95 -3.15 -14.25% 1,282,700

TCP Telesp Celular Part S A 5.57 -1.12 -16.74% 1,279,700

ARNA Arena Pharmaceuticals Inc 9.14 -1.97 -17.73% 1,278,600

AFFX Affymetrix Inc 16.49 -2.19 -11.72% 1,278,100

TRB Tribune Company 37.00 -1.99 -5.10% 1,275,900

SEPR Sepracor Inc 36.01 -2.99 -7.67% 1,274,100

KPA Innkeepers USA Trust 8.95 -1.85 -17.13% 1,273,100

AZO AutoZone, Inc. 38.49 -3.02 -7.28% 1,270,300

RAZF Razorfish Inc 0.15 -0.02 -11.18% 1,268,900

CBRL Cbrl Group Inc 19.05 -1.03 -5.13% 1,267,500

AKS AK Steel Holding Corp ... 9.69 -1.78 -15.52% 1,262,700

CCMP Cabot Microelectronic ... 60.73 -4.44 -6.81% 1,261,800

EDO EDO Corporation 24.65 +4.65 +23.25% 1,259,200

KGC Kinross Gold Corporation 0.99 +0.15 +17.86% 1,259,100

SCI Sci Sys Inc 16.99 -2.69 -13.67% 1,256,800

ESRX Express Scripts Inc Cl A 50.13 -0.08 -0.16% 1,256,700

BDX Becton, Dickinson and ... 36.15 +0.81 +2.29% 1,253,900

BBI Blockbuster Inc 19.00 +0.65 +3.54% 1,252,900

SPG Simon Ppty Group Inc New 27.01 -1.93 -6.67% 1,252,100

KKD Krispy Kreme Doughnut ... 27.00 -0.60 -2.17% 1,249,500

ZION Zions Bancorporation 53.80 -0.24 -0.44% 1,248,300

SGI Silicon Graphics, Inc. 0.41 -0.01 -2.38% 1,247,700

EL Lauder Estee Cos Inc 35.26 -3.04 -7.94% 1,247,000

MAGS Magal Security Sys Ltd 8.30 +3.31 +66.33% 1,244,100

APOL Apollo Group Inc Cl A 37.15 +1.02 +2.82% 1,242,800

GOLD Gold Fields Ltd New 4.19 +0.33 +8.55% 1,242,000

BXP Boston Properties Inc 36.20 -1.75 -4.61% 1,240,600

ORN Orion Pwr Hldgs Inc 18.70 -3.20 -14.61% 1,239,000

CEPH Cephalon Inc 52.35 -4.23 -7.48% 1,236,400

DYN Dynegy Inc New 38.55 -0.75 -1.91% 1,232,900

TXU Txu Corp 47.48 +0.03 +0.06% 1,230,000

LWIN Leap Wireless Intl Inc 13.20 -1.10 -7.69% 1,227,000

AUDC Audiocodes Ltd 2.25 -0.43 -16.04% 1,225,900

EOG Eog Res Inc 30.77 -1.96 -5.99% 1,222,700

ROK Rockwell Internationa ... 14.10 -1.66 -10.53% 1,222,400

KG King Pharmaceuticals Inc 40.60 -0.72 -1.74% 1,220,600

SMTC Semtech Corporation 34.20 -2.51 -6.84% 1,219,800

GENU Genuity Inc 1.35 -0.13 -8.78% 1,218,500

BLDP Ballard Pwr Sys Inc 15.18 -2.22 -12.76% 1,218,500