Kurse ziehen nachbörslich leicht an

US Trackbox - GodmodeTrader

Aktuelle nachbörsliche Kursliste


INTC Intel Corporation 26.69 +0.59 +2.26% 2,643,600

FCOM Focal Communications Corp 0.50 -0.13 -20.63% 2,411,800

CSCO Cisco Systems, Inc. 14.50 +0.10 +0.69% 1,915,600

MSFT Microsoft Corporation 56.50 +0.48 +0.86% 1,424,800

BVSN BroadVision, Inc. 1.09 -0.02 -1.80% 1,420,900

QQQ Nasdaq-100 Index Track ... 34.29 +0.39 +1.15% 1,367,400

PKTR Packeteer Inc 5.00 -0.07 -1.38% 1,301,900

ORCL Oracle Corporation 11.08 +0.16 +1.47% 1,203,900

QCOM QUALCOMM Incorporated 48.84 +0.33 +0.68% 827,200

PSFT PeopleSoft Inc. 27.80 +0.10 +0.36% 814,700

SUNW Sun Microsystems Inc 10.59 +0.13 +1.24% 784,600

IWOV Interwoven Inc 6.85 +0.03 +0.43% 733,400

DELL Dell Computer Corporation 21.50 ----- ----- 723,700

PMTC Parametric Technology ... 6.11 ----- ----- 685,000

CHTR Charter Communications ... 20.46 0.00 -0.02% 670,800

TXN Texas Instruments Inco ... 29.99 +0.49 +1.66% 662,400

LU Lucent Technologies Inc. 6.05 +0.05 +0.83% 603,700

SGP Schering-Plough Corpor ... 37.70 -0.04 -0.11% 530,000

MATK Martek Biosciences Corp 17.25 -1.05 -5.74% 521,900

JDSU Jds Uniphase Corp 6.39 +0.14 +2.24% 502,500

BEAS BEA Systems Inc 13.44 +0.17 +1.27% 491,800

YHOO Yahoo! Inc. 11.10 ----- ----- 478,600

IMNX Immunex Corporation 18.12 +0.20 +1.12% 427,300

WCOM Worldcom Inc Ga New 13.23 -0.06 -0.45% 425,200

AOL AOL Time Warner Inc. 35.08 -0.01 -0.03% 422,700


NXTL Nextel Communications ... 10.04 ----- ----- 398,000

LSI LSI Logic Corporation 17.90 +0.11 +0.62% 392,800

LLTC Linear Technology Corp ... 38.50 +0.09 +0.23% 363,500

SPLS Staples Inc 15.20 ----- ----- 356,100

TTWO Take-Two Interactive S ... 13.20 0.00 -0.03% 355,400

AKAM Akamai Technologies Inc 3.50 -0.10 -2.78% 342,700

FDRY Foundry Networks Inc 9.62 +0.16 +1.69% 341,200

GPS The Gap, Inc. 15.01 +0.01 +0.07% 333,600

LMNE Luminent Inc 1.17 -0.03 -2.50% 333,400

SEBL Siebel Systems Inc 19.39 ----- ----- 333,100

VRTS VERITAS Software Corp 24.44 +0.26 +1.08% 326,100

PMCS Pmc-Sierra Inc 26.50 +0.50 +1.92% 323,400

BAC Bank Of America Corpor ... 59.78 ----- ----- 305,300

SPY SPDRs 110.90 +0.13 +0.12% 303,800

CIEN Ciena Corporation 14.45 ----- ----- 298,100

ERICY Ericsson L M Tel Co 3.90 +0.03 +0.78% 291,200

SONS Sonus Networks Inc 12.10 +0.04 +0.33% 279,400

NVLS Novellus Systems Inc 39.80 +0.63 +1.61% 275,600

EXDS Exodus Communications Inc 0.55 +0.01 +1.85% 270,000

CMCSK Comcast Corp 36.11 ----- ----- 269,800

DCLK DoubleClick Inc. 7.31 +0.04 +0.55% 263,100

JNPR Juniper Networks Inc 12.95 +0.25 +1.97% 261,400

RPTR Repeater Technologies Inc 0.42 +0.03 +7.69% 259,900

AMZN Amazon.com, Inc. 8.19 +0.04 +0.49% 246,100

GENZ Genzyme Corporation 52.79 0.00 -0.01% 245,100


ONIS Oni Systems Corp 12.30 +0.13 +1.07% 243,700

ADCT ADC Telecommunications ... 3.51 ----- ----- 240,100

CIPH Ciphergen Biosystems Inc 3.34 0.00 -0.12% 238,600

AMCC Applied Micro Circuits ... 12.90 +0.27 +2.14% 237,500

DISH EchoStar Communication ... 23.95 ----- ----- 235,100

AMAT Applied Materials Inc 40.75 +0.55 +1.37% 232,300

TWMC Trans World Entertainm ... 8.69 -0.01 -0.11% 224,500

ADBE Adobe Systems Incorpor ... 30.75 +0.02 +0.07% 222,800

SBUX Starbucks Corp 16.24 ----- ----- 216,700

MOLXA Molex Inc 25.84 ----- ----- 215,500

MTON Metro One Telecommunic ... 29.11 ----- ----- 213,800

CMRC Commerce One Inc Del 3.01 0.00 -0.13% 208,600

IYF iShares Dow Jones U.S. ... 76.85 +0.05 +0.07% 200,000

AMGN Amgen Inc 65.66 ----- ----- 198,300

SANM Sanmina Corp 15.43 ----- ----- 195,000

MOLX Molex Inc 30.67 ----- ----- 194,600

PLCM Polycom Inc 18.65 0.00 -0.02% 193,300

NIKU Niku Corp 0.52 -0.03 -5.45% 192,100

CPWR Compuware Corp 11.60 +0.67 +6.13% 186,900

XOXO Xo Communications Inc 1.09 -0.01 -0.91% 185,900

ITWO i2 Technologies Inc 5.11 ----- ----- 183,900

OPWV Openwave Sys Inc 16.20 +0.18 +1.12% 180,600

MCLD McLeodUSA Incorporated ... 1.20 +0.06 +5.26% 180,000

KOPN Kopin Corp 10.05 0.00 -0.04% 179,800

PETM PETsMART Inc 7.10 +0.07 +1.00% 175,900