Kaum Handel in der US Nachbörse

Umfangreiche Kursliste nachbörslich gehandelter Aktien. Wie Sie sehen sind Aktien aus allen Indizes berücksichtigt. Die gehandelten Volumina sind gering.

NT Nortel Networks Corp 7.62 ----- ----- 1,592,700

INTC Intel Corporation 29.40 -0.21 -0.71% 1,250,900

CSCO Cisco Systems, Inc. 17.96 -0.02 -0.11% 1,126,100

EXDS Exodus Communications Inc 2.40 +0.10 +4.35% 1,102,500

MOT Motorola, Inc. 18.55 +0.23 +1.26% 1,002,800

AMT American Tower Corp 17.20 +0.07 +0.41% 869,500

ORCL Oracle Corporation 16.39 +0.09 +0.55% 796,500

SUNW Sun Microsystems Inc 17.20 -0.05 -0.29% 777,600

MSFT Microsoft Corporation 64.95 +0.09 +0.14% 656,700

LU Lucent Technologies Inc. 6.44 ----- ----- 631,900

MFNX Metromedia Fiber Netwo ... 0.91 -0.04 -4.21% 604,300

PCS Sprint Corp 24.50 ----- ----- 603,400

QQQ Nasdaq-100 Index Track ... 40.50 ----- ----- 572,600

WFC Wells Fargo & Company 45.64 ----- ----- 512,100

GGAL Grupo Financiaro Galic ... 10.25 +0.03 +0.29% 501,700

NTAP Network Appliance Inc 13.84 -0.04 -0.29% 499,900

NETA Network Associates 13.89 ----- ----- 462,600

JDSU Jds Uniphase Corp 9.09 -0.05 -0.55% 459,700

SITE Spectrasite Hldgs Inc 4.00 ----- ----- 456,500

ADCT ADC Telecommunications ... 4.78 +0.03 +0.63% 446,400

CIEN Ciena Corporation 30.99 +0.11 +0.36% 434,300

VRTS VERITAS Software Corp 38.93 -0.06 -0.15% 424,400

WCOM Worldcom Inc Ga New 13.80 -0.04 -0.29% 389,800

SPY SPDRs 118.64 +0.11 +0.09% 385,300

ALTR Altera Corporation 29.74 +0.23 +0.78% 385,000

NXTL Nextel Communications ... 14.58 ----- ----- 340,700

SRV Service Corporation In ... 7.41 ----- ----- 332,200

MLNM Millennium Pharmaceuti ... 27.61 +0.09 +0.33% 307,600

DELL Dell Computer Corporation 26.63 -0.01 -0.04% 300,900

MEOH Methanex Corp 6.79 ----- ----- 300,000

ITWO i2 Technologies Inc 8.76 ----- ----- 298,300

ERICY Ericsson L M Tel Co 5.05 ----- ----- 285,600

CVS Cvs Corp 35.86 ----- ----- 280,500

CORV Corvis Corp 3.29 +0.01 +0.30% 276,100

LAMR Lamar Advertising Comp ... 38.48 -2.62 -6.37% 267,800

AMCC Applied Micro Circuits ... 16.53 -0.06 -0.36% 236,600

APC Anadarko Petroleum Cor ... 55.90 +2.22 +4.14% 236,400

KANA Kana Software Inc 1.57 ----- ----- 231,100

GMST Gemstar-Tv Guide Intl Inc 35.93 ----- ----- 231,000

LVLT Level 3 Communications ... 4.29 ----- ----- 225,300

DD E.I. du Pont de Nemour ... 41.52 ----- ----- 220,700

RAPRA Reckson Assocs Rlty Corp 22.30 ----- ----- 217,100

ATTC At & T Cda Inc 29.25 -0.08 -0.27% 213,700

PSFT PeopleSoft Inc. 39.51 ----- ----- 210,700

AAPL Apple Computer, Inc. 18.90 ----- ----- 203,600

INET Instinet Group Inc 13.93 ----- ----- 202,900

SLB Schlumberger Limited 48.64 ----- ----- 201,100

IDPH IDEC Pharmaceuticals Corp 47.14 ----- ----- 200,300

ROK Rockwell International ... 16.40 +0.05 +0.31% 200,100

PCCIP Pcc Cap I 9.75 -0.25 -2.50% 200,000

CTXS Citrix 32.20 +0.14 +0.44% 197,100

MCLD McLeodUSA Incorporated ... 2.35 +0.04 +1.73% 195,100

IMNX Immunex Corporation 14.42 ----- ----- 194,100

ENZN Enzon Inc 65.20 +0.24 +0.37% 190,700

KLAC KLA-Tencor Corporation 50.27 ----- ----- 183,000

PMCS Pmc-Sierra Inc 35.20 +0.07 +0.20% 182,300

NPSP NPS Pharmaceuticals Inc 28.18 +0.18 +0.64% 164,700

RFMD Rf Microdevices Inc 26.79 +0.09 +0.34% 164,200

HOTT Hot Topic Inc 28.00 +0.91 +3.36% 163,900

CLD Corporate Backed Tr Ctfs 24.60 -0.35 -1.40% 162,000

PMTC Parametric Technology ... 8.64 ----- ----- 161,800

SMTF Smartforce Pub Ltd Co 37.05 +0.02 +0.05% 159,900

CHKP Check Point Software T ... 39.74 +0.04 +0.10% 159,300

ISIL Intersil Corp 37.56 ----- ----- 158,700

ACXM Acxiom Corporation 11.04 -0.10 -0.90% 157,200

RA Reckson Associates Rea ... 22.80 ----- ----- 152,600

APW Apw Ltd 8.52 +0.01 +0.12% 150,000

CPRH Citigroup Inc 46.75 +0.60 +1.30% 150,000

DRTN Data Return Corp 0.74 +0.14 +23.33% 149,000

QCOM QUALCOMM Incorporated 65.02 -0.07 -0.11% 148,400

BEAS BEA Systems Inc 19.81 +0.02 +0.10% 148,400

SEBL Siebel Systems Inc 30.62 -0.07 -0.23% 146,300

CMVT Comverse Technology Inc 27.24 ----- ----- 144,200

COST Costco Whsl Corp New 42.17 ----- ----- 141,300

RATL Rational Software Corp 16.60 ----- ----- 139,600

MNMD MiniMed Inc 47.75 ----- ----- 133,700

BBV Banco Bilbao Vizcaya A ... 12.59 +0.33 +2.69% 128,300

LLTC Linear Technology Corp ... 44.15 ----- ----- 126,400

PALM Palm Inc 5.07 -0.06 -1.17% 125,800

QTRN Quintiles Transnationa ... 17.60 ----- ----- 123,300

AMRN Amarin Corp Plc 22.53 +0.03 +0.13% 121,900

RCOM Register Com Inc 10.38 -0.07 -0.67% 119,900

EMLX Emulex Corporation 23.41 +0.05 +0.21% 118,300

EXTR Extreme Networks Inc 27.30 ----- ----- 115,800

AMAT Applied Materials Inc 44.76 +0.02 +0.04% 114,900

QSFT Quest Software Inc 25.04 -0.16 -0.63% 112,900

ASML Asml Hldg Nv 19.16 -0.01 -0.05% 111,900

CHIR Chiron Corporation 42.91 ----- ----- 109,800

WM Washington Mutual Inc 40.62 ----- ----- 108,800

PRGN Peregrine Systems Inc 24.20 +0.18 +0.75% 107,800

BRCM Broadcom Corp 42.92 +0.13 +0.30% 107,300

ASCX Advanced Switching Com ... 0.67 -0.01 -1.47% 105,000

SOTR SouthTrust Corporation 25.34 ----- ----- 103,100

LSCC Lattice Semiconductor ... 23.80 ----- ----- 103,100

VTSS Vitesse Semiconductor ... 19.25 +0.02 +0.10% 102,800

TTWO Take-Two Interactive S ... 18.70 +0.05 +0.27% 102,800

MCHP Microchip Technology Inc 34.11 ----- ----- 102,700

FLEX Flextronics Intl Ltd 25.67 +0.17 +0.67% 102,400

UCOMA Unitedglobalcom 7.00 ----- ----- 102,000

TXN Texas Instruments Inco ... 33.80 +0.14 +0.42% 102,000

GPS The Gap, Inc. 27.17 ----- ----- 101,500

KM Kmart Corporation 13.10 +0.06 +0.46% 100,000

OI Owens-Illinois, Inc. 6.07 +0.02 +0.33% 100,000

BGEN Biogen Inc 56.31 ----- ----- 99,400

WWCA Western Wireless Corp ... 33.02 -2.25 -6.38% 98,600

MEDI MedImmune Inc 35.53 ----- ----- 98,200

PTEN Patterson Uti Energy Inc 15.72 -0.05 -0.32% 97,600

RTN Raytheon Co 28.25 +0.03 +0.11% 94,500

CEFT Concord EFS Inc 53.51 ----- ----- 92,500

BSYS The BISYS Group Inc 53.54 +0.20 +0.37% 92,500

SANM Sanmina Corp 21.35 -0.02 -0.09% 92,000

KAI Kadant Inc 13.50 ----- ----- 91,000

MANU Manugistics Group 15.20 +0.04 +0.26% 89,000

C Citigroup, Inc. 50.10 +0.50 +1.01% 88,200

AVNX Avanex Corp 7.86 ----- ----- 86,500

TTH Telecom HOLDRS 50.00 ----- ----- 85,000

AMGN Amgen Inc 60.89 ----- ----- 84,600

VRSN Verisign Inc 52.09 +0.21 +0.40% 83,700

MXIM Maxim Integrated Produ ... 46.81 -0.19 -0.40% 83,000

DISH EchoStar Communication ... 29.34 ----- ----- 81,200

WIND Wind River Systems Inc 14.85 -0.07 -0.47% 80,900

GNSS Genesis Microchip Inc 32.96 +0.15 +0.46% 80,900

TTMI Ttm Technologies Inc 11.00 +0.10 +0.92% 80,500

BRCD Brocade Communications ... 33.66 -0.04 -0.12% 80,500

ANJPR Anz Exchangeable Pfd T ... 25.40 +0.05 +0.20% 80,000