Deutliche Kursverluste in US Indizes

Anbei die Realtime Detailübersicht der US Indizes und Sektoren.

$INDU Dow Jones Industrials Index 10,477.31 -93.80 -0.89%
$COMPQ Nasdaq Combined Composite Indx 2,096.26 -44.54 -2.08%
$SPX S & P 500 Index 1,223.36 -11.09 -0.90%
$MID.X S & P Midcap 400 Index 514.04 -2.43 -0.47%
$OEX S & P 100 Index 630.55 -8.00 -1.25%
$RUT.X Russell 2000 Index 495.15 -1.68 -0.34%
$WSX.X Wilshire Smallcap Index 754.99 -2.93 -0.39%
$XMI.X Major Market Index 1,047.8 -8.97 -0.85%
$ADR.X International Market Index 596.76 -13.90 -2.28%
$TOP.X Eurotop 100 3,133.02 -40.01 -1.26%
$HKX.X Amex Hong Kong 30 Index 630.7 -10.56 -1.65%
$JPN.X Japan Index 133.78 -2.25 -1.65%
$MXY.X Mexico Index 107.84 -0.16 -0.15%
$TRAN Dow Jones Transport Index 2,811.63 +2.26 +0.08%
$UTIL Dow Jones Utilities Index 365.38 +3.49 +0.96%
$XAU Gold And Silver Sector Index 51.67 -0.75 -1.43%
$XOI.X Oil Index 547.21 +5.14 +0.95%
$XAL.X Airline Index 139.32 -1.55 -1.10%
$BKX.X Kbw Bank Sector Index 911.51 -6.40 -0.70%
$XBD.X Securities Broker Dealer Index 497.79 +0.76 +0.15%
$CMR.X Morgan Stanley Consumer Index 537.26 -4.41 -0.81%
$CYC.X Morgan Stanley Cyclical Index 547.66 -3.44 -0.62%
$XNG.X Natural Gas Index 215.01 +4.34 +2.06%
$DRG.X Pharmaceutical Index 380.3 -3.87 -1.01%
$NF.X Financial Index 627.1 -2.75 -0.44%
$ND.X Industrial Index 764.49 -6.82 -0.88%
$PSE.X High Technology Index 708.54 -17.40 -2.40%
$MSH.X Morg Stanley High Tech 35 Idx 556.68 -17.70 -3.08%
$SOX.X Semiconductor Sector Index 619.19 -20.30 -3.17%
$XCI.X Computer Technology Index 823.81 -21.35 -2.53%
$XTC.X North American Telecoms Index 920.22 -5.91 -0.64%
$IIX.X Inter@ctive Week Internet Idx 181.74 -5.98 -3.19%
$MOX.X Morgan Stanley Internet Idx 18.67 -0.48 -2.51%
$BTK.X Biotechnology Index 586.35 -18.27 -3.02%

Bisher meistgehandelte Nasdaq Aktien aus dem ISland ECN:

1 QQQ AM 5,713,173 44.0650 13:16:19.05 291 N/A N/A
2 CSCO NM 2,579,248 17.9390 13:16:20.02 2,752 -1.2510 -6.52%
3 INTC NM 2,082,477 30.0300 13:16:17.56 1,949 -0.4300 -1.41%
4 CIEN NM 2,060,743 34.6200 13:16:19.81 894 -2.4100 -6.51%
5 JDSU NM 1,644,754 11.7600 13:16:11.07 1,605 -0.9100 -7.18%
6 SUNW NM 1,439,740 15.4300 13:16:09.66 1,952 -0.4800 -3.02%
7 YHOO NM 1,247,570 19.2500 13:16:09.88 588 -0.5600 -2.83%
8 WCOM NM 1,222,577 14.5500 13:15:36.51 612 +0.0800 +0.55%
9 MSFT NM 1,209,392 68.8880 13:16:16.98 516 -1.5820 -2.24%
10 ORCL NM 1,163,891 19.2600 13:16:20.46 1,766 -0.5100 -2.58%
11 BRCD NM 1,148,618 41.8380 13:15:47.76 345 -2.2520 -5.11%
12 BRCM NM 1,134,897 40.5000 13:16:14.93 373 -1.2900 -3.09%
13 ERICY NM 1,129,853 4.8500 13:16:15.37 529 -0.6900 -12.45%
14 EXDS NM 1,113,003 1.8090 13:16:14.36 1,065 -0.1210 -6.27%
15 MONI NM 1,111,058 3.3600 13:12:26.70 196 -3.6700 -52.20%
16 DELL NM 1,075,594 26.6000 13:15:58.29 633 -0.3100 -1.15%
17 QLGC NM 1,028,302 57.3200 13:16:16.35 213 -1.7900 -3.03%
18 CHKP NM 939,704 45.3800 13:16:23.11 455 +0.8300 +1.86%
19 JNPR NM 890,619 29.0680 13:16:21.02 1,106 -2.2020 -7.04%
20 AMCC NM 889,123 15.9800 13:16:21.33 637 -1.0900 -6.39%