Exklusive Analysen, Trading-Setups und Wissensartikel
Mit Code STARTPLUS 1. Monat für
0,00 € 11,99 €
Jetzt kostenlos testen
Analyse
12:01 Uhr, 15.05.2014

HANNOVER RÜCK – Endet die Konsolidierung in Kürze?

Nach einer kurzen, aber deutlichen Abwärtsbewegung könnte sich die Aktie von Hannover Rück wieder stabilisieren.

Alexander Paulus
Alexander Paulus
Technischer Analyst und Trader
Follower Folgen

Erwähnte Instrumente

  • Hannover Rück SE
    ISIN: DE0008402215Kopiert
    Kursstand: 64,15 € (XETRA) - Zum Zeitpunkt der Veröffentlichung
    VerkaufenKaufen
  • Hannover Rück SE - WKN: 840221 - ISIN: DE0008402215 - Kurs: 64,15 € (XETRA)

Die Aktie von Hannover Rück befindet sich in einer langfristige Aufwärtsbewegung. Am 24. Mai 2014 erreichte die Aktie ein Hoch bei 6,75 Euro. Über dieses Hoch brach die Aktie zwar am 07. Mai 2014 nach oben aus, drehte aber dann stark nach unten. Im gestrigen Handel näherte sich die Aktie der Unterstützung bei 63,06 Euro bereits deutlich an. Heute legt der Wert leicht zu. Damit nähert er sich dem Widerstand bei 65,30 Euro etwas an.

Sollte die Aktie diesen Widerstand in den nächsten Tagen durchbrechen, dann könnte die Konsolidierung der letzten Tage vorüber sein. Gewinne in Richtung 67,75 und später sogar 72,50 Euro wären möglich. Sollte die Aktie allerdings unter 63,06 Euro abfallen, dann droht eine größere Verkaufswelle.

hannover
Statischer Chart
Live-Chart
Chart in stock3 Terminal öffnen
  • ()
    L&S
    VerkaufenKaufen

Lernen, traden, gewinnen

– bei Deutschlands größtem edukativen Börsenspiel Trading Masters kannst du dein Börsenwissen spielerisch ausbauen, von professionellen Tradern lernen und ganz nebenbei zahlreiche Preise gewinnen. Stelle deine Trading-Fähigkeiten unter Beweis und sichere dir die Chance auf über 400 exklusive Gewinne!

Jetzt kostenlos teilnehmen!

Passende Produkte

WKN Long/Short KO Hebel Laufzeit Bid Ask
Keine Ergebnisse gefunden
Zur Produktsuche

4 Kommentare

Du willst kommentieren?

Die Kommentarfunktion auf stock3 ist Nutzerinnen und Nutzern mit einem unserer Abonnements vorbehalten.

  • für freie Beiträge: beliebiges Abonnement von stock3
  • für stock3 Plus-Beiträge: stock3 Plus-Abonnement
Zum Store Jetzt einloggen
  • M<script>alert()</script>
    M<script>alert()</script>

    testa

    10:33 Uhr, 19.05.2014
  • M<script>alert()</script>
    M<script>alert()</script>

    alert()testa

    10:32 Uhr, 19.05.2014
  • M<script>alert()</script>
    M<script>alert()</script>

    test

    10:29 Uhr, 19.05.2014
    1 Antwort anzeigen

Das könnte Dich auch interessieren

Passender Service

Trademate

stock3
Trademate

  • Für jede Strategie der richtige Experte.

  • Werde Teil des Erfolges.

  • stock3 Trademate bringt Dein Trading weiter.

Jetzt Teil von stock3 Trademate werden
Mehr Services

Mehr von Alexander Paulus zu den erwähnten Instrumenten

Mehr von Alexander Paulus

Über den Experten

Alexander Paulus
Alexander Paulus
Technischer Analyst und Trader

Alexander Paulus kam zunächst über Börsenspiele in der Schule mit der Börse in Kontakt. 1997 kaufte er sich seine erste Aktie. Nach einigen Glückstreffern schmolz aber in der Asienkrise 1998 der Depotbestand auf Null. Da ihm das nicht noch einmal passieren sollte, beschäftigte er sich mit der klassischen Charttechnik und veröffentlichte seine Analysen in verschiedenen Foren. Über eine Zwischenstation kam er im April 2004 zur stock3 AG (damals BörseGo AG) und veröffentlicht seitdem seine Analysen auf stock3.com (ehemals GodmodeTrader.de)

Mehr über Alexander Paulus
  • Formationsanalyse
  • Trendanalyse
  • Ausbruchs-Trading
Mehr Experten
","profession":null,"__modelName":"UserModel","__isRef":true},"article":{"id":3748440,"__modelName":"ArticleModel","__isRef":true},"conversationDate":"2014-05-19T08:30:53.000Z","answerCount":1,"__modelName":"ArticleCommentModel"},"2135874":{"id":2135874,"content":"

alert()testa

","date":"2014-05-19T08:32:20.000Z","status":"approved","parent":null,"author":{"id":141718,"displayName":"M","profession":null,"__modelName":"UserModel","__isRef":true},"article":{"id":3748440,"__modelName":"ArticleModel","__isRef":true},"conversationDate":"2014-05-19T08:32:20.000Z","answerCount":0,"__modelName":"ArticleCommentModel"},"2135876":{"id":2135876,"content":"

testa

","date":"2014-05-19T08:33:19.000Z","status":"approved","parent":null,"author":{"id":141718,"displayName":"M","profession":null,"__modelName":"UserModel","__isRef":true},"article":{"id":3748440,"__modelName":"ArticleModel","__isRef":true},"conversationDate":"2014-05-19T08:33:19.000Z","answerCount":0,"__modelName":"ArticleCommentModel"}},"authorizedAttributes":{},"mapByRequest":{"ArticleComments--3748440-10-1-[[\"date\",\"desc\"]]-\"\"":[2135876,2135874,2135868]},"mapByRequestErrors":{},"replyIdsByParent":{},"byArticle":{"3748440":{"2135868":true,"2135874":true,"2135876":true}}},"resource-portfolio":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-user":{"list":{"28":{"id":28,"displayName":"Alexander Paulus","profession":"Technischer Analyst und Trader","trader":{"vita":"

Alexander Paulus kam zunächst über Börsenspiele in der Schule mit der Börse in Kontakt. 1997 kaufte er sich seine erste Aktie. Nach einigen Glückstreffern schmolz aber in der Asienkrise 1998 der Depotbestand auf Null. Da ihm das nicht noch einmal passieren sollte, beschäftigte er sich mit der klassischen Charttechnik und veröffentlichte seine Analysen in verschiedenen Foren. Über eine Zwischenstation kam er im April 2004 zur stock3 AG (damals BörseGo AG) und veröffentlicht seitdem seine Analysen auf stock3.com (ehemals GodmodeTrader.de)

"},"__modelName":"UserModel"},"212110":{"id":212110,"displayName":"Wieland Arlt","__modelName":"UserModel"},"224735":{"id":224735,"displayName":"Raimund Schriek","__modelName":"UserModel"},"406637":{"id":406637,"displayName":"WH SelfInvest","__modelName":"UserModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-articleBookmark":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{"bookmark-get-3748440":{}}},"resource-application":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-academy":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-sector":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-group":{"list":{"72":{"id":72,"categories":[{"id":325},{"id":1222},{"id":1232},{"id":1299},{"id":2367},{"id":2700}],"__modelName":"GroupModel"},"232":{"id":232,"categories":[{"id":831},{"id":833},{"id":835},{"id":839},{"id":841},{"id":843},{"id":845},{"id":847},{"id":849},{"id":851},{"id":853},{"id":855},{"id":1280},{"id":2315},{"id":2577},{"id":2693}],"__modelName":"GroupModel"},"233":{"id":233,"categories":[{"id":759},{"id":833},{"id":835},{"id":839},{"id":841},{"id":843},{"id":845},{"id":847},{"id":849},{"id":851},{"id":853},{"id":855},{"id":1276},{"id":2315},{"id":2435},{"id":2577},{"id":2579},{"id":2697}],"__modelName":"GroupModel"},"238":{"id":238,"categories":[{"id":2604},{"id":2605},{"id":2606},{"id":2607}],"__modelName":"GroupModel"}},"authorizedAttributes":{},"mapByRequest":{"article-wideview-categories":[72,232,233,238]},"mapByRequestErrors":{}},"resource-articleTag":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-articleTopic":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-appointment":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-charting":{"list":{"500161":{"id":500161,"config":{"timestamp":1400147989,"type":"candle","merger":{},"interval":86400,"benchmarkMode":"relative","markers":"value","width":603,"version":2,"style":"grid_light","span":"6m","axis":{"x":{"left":[1385506800,3025.9281505334],"right":[1404165600,3171.0281505334],"first":[1009926000,0],"last":[1400104800,3138]},"y":[[57.726490403735,69.700465330405]]},"volume":false,"volumeChartOptions":{},"chartOptions":{"xAxis.position":"bottom","xAxis.style":"default","yAxis.bounds":[57.726490403735,69.700465330405],"yAxis.spacing":0.1,"yAxis.style":"default","height":467,"axis.link":false,"scale":"log","scale.allowLog":true,"precision":3,"ui.log":true,"sessionBreaks":false,"sessionBreaks.color":"#aaa","sessionBreaks.width":1,"sessionBreaks.style":1,"grid":false,"grid.style":0,"grid.reference":100,"grid.increment":0,"legend":true,"legend.layout":"vertical","legend.value":true},"timeseries":[{"identifier":"Instrument(122011,4,last)","layerOptions":{"marker":true,"color":"#000000","layout":1}}],"indicators":[{"type":"EMA","extraChart":false,"options":{"period":50},"layerOptions":[{"color":"#0026ff"}],"chartOptions":[]},{"type":"EMA","extraChart":false,"options":{"period":200},"layerOptions":[{"color":"#ff0000"}],"chartOptions":[]}],"tools":[[{"type":"TrendLine","options":{"color":"#007f0e"},"handles":[{"identifier":1378332000,"offset":0,"value":51.767312936149},{"identifier":1381269600,"offset":0,"value":52.7}],"styleKey":"","name":"Trend Line"},{"type":"HorizontalLine","options":{"line.layout":3,"value":63.056},"handles":[{"identifier":1388131200,"offset":0,"value":63.056}],"styleKey":"","name":"Horizontal Line"},{"type":"Text","options":{"color":"#ff0000","text":">63,06","text.style":"bold","fill.color":"","border.color":""},"handles":[{"identifier":1389945600,"offset":0,"value":62.96069310657}],"styleKey":"","name":"Text \">63...\""},{"type":"HorizontalLine","options":{"line.layout":3,"value":67.75},"handles":[{"identifier":1398322800,"offset":0,"value":67.75}],"styleKey":"","name":"Horizontal Line"},{"type":"Text","options":{"color":"#808080","text":"67,75","text.style":"bold","fill.color":"","border.color":""},"handles":[{"identifier":1396940400,"offset":0,"value":67.387755958265}],"styleKey":"","name":"Text \"67,75\""},{"type":"HorizontalLine","options":{"line.layout":3,"value":65.3},"handles":[{"identifier":1398409200,"offset":0,"value":65.3}],"styleKey":"","name":"Horizontal Line"},{"type":"Text","options":{"text":"65,30","text.style":"bold","fill.color":"","border.color":""},"handles":[{"identifier":1398754800,"offset":0,"value":64.769108415211}],"styleKey":"","name":"Text \"65,30\""},{"type":"Path","options":{"color":"#0026ff","line.width":3,"arrow":true},"handles":[{"identifier":1400137200,"offset":0,"value":65.505240330728},{"identifier":1400137200,"offset":6,"value":65.505240330728,"offsetIdentifier":1400828400,"offsetInterval":86400},{"identifier":1400137200,"offset":11,"value":67.654900597226,"offsetIdentifier":1401433200,"offsetInterval":86400},{"identifier":1400137200,"offset":14,"value":66.464002550925,"offsetIdentifier":1401865200,"offsetInterval":86400},{"identifier":1400137200,"offset":20,"value":69.481376457767,"offsetIdentifier":1402556400,"offsetInterval":86400}],"styleKey":"","name":"Path"},{"type":"Path","options":{"color":"#ff0000","line.width":3},"handles":[{"identifier":1400137200,"offset":0,"value":62.78712154702},{"identifier":1400137200,"offset":11,"value":62.812468837664,"offsetIdentifier":1401433200,"offsetInterval":86400}],"styleKey":"","name":"Path"}]],"generators":[],"originalConfigId":"440859"},"__modelName":"ChartingModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-broker":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-currency":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-country":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-storePage":{"list":{"55":{"id":55,"slug":"godmode-plus","items":[{"id":1480,"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-1-monat","isExternalItem":false},{"id":1481,"purchaseUrl":"https://checkout.stock3.com/bestelle/godmode-plus-n-12-monate","isExternalItem":false}],"__modelName":"StorePageModel"},"250":{"id":250,"slug":"stock3-trademate","title":"stock3 Trademate","items":[{"id":1593,"num":"TRADEM0N01","title":"stock3 Trademate (1 Monat)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":69.99,"pricePerMonth":69.99,"subscriptionPlan":{"subscriptionPeriod":1,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"revocable":true,"evaluable":true,"followItem":null,"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-trademate-n-1-monat","isExternalItem":false},{"id":1594,"num":"TRADEM0N12","title":"stock3 Trademate (12 Monate)","currency":{"id":89,"iso":"EUR","symbol":"€","__modelName":"CurrencyModel","__isRef":true},"price":671.88,"pricePerMonth":55.99,"subscriptionPlan":{"subscriptionPeriod":12,"subscriptionPeriodUnit":"month","evaluationPeriod":14,"evaluationPeriodUnit":"day"},"revocable":true,"evaluable":true,"followItem":{"id":1593,"title":"stock3 Trademate (1 Monat)","currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true},"pricePerMonth":69.99},"purchaseUrl":"https://checkout.stock3.com/bestelle/stock3-trademate-n-12-monate","isExternalItem":false}],"teaser":"Gemeinsam zu mehr Gewinnen: Dein Experten-Service mit ausführlichen Analysen, Handelsideen und Musterdepots","teaserBulletPoints":[{"text":"Täglich exklusive Analysen & konkrete Trading-Ideen von langjährigen Börsenprofis mit unterschiedlichen Schwerpunkten und vielfältigen Depots"},{"text":"Auswahl der richtigen Experten basierend auf vorab abgefragten persönlichen Vorlieben zu präferierter Strategie, Analyseform sowie zu gewünschtem Anlage- und Zeithorizont"},{"text":"Transparenter Einblick in alle Echtzeit-Transaktionen inklusive zugehöriger Analysen über den Tradestream"},{"text":"Monatliche Live-Webinare nur für Abonnentinnen und Abonnenten von stock3 Trademate"},{"text":"Voller Zugriff auf den stock3 Score für eine ausgewogene Trading-Entscheidung basierend auf fundamentalen und quantitativen Kriterien"}],"serviceLogo":{"dark":{"small":{"id":465},"big":{"id":467}},"light":{"small":{"id":465},"big":{"id":466}}},"experts":[{"id":3,"displayName":"Harald Weygand","__modelName":"UserModel","__isRef":true},{"id":28,"displayName":"Alexander Paulus","__modelName":"UserModel","__isRef":true},{"id":100,"displayName":"Oliver Baron","__modelName":"UserModel","__isRef":true},{"id":155290,"displayName":"Sascha Gebhard","__modelName":"UserModel","__isRef":true},{"id":396541,"displayName":"Lisa Giering","__modelName":"UserModel","__isRef":true},{"id":421420,"displayName":"Dirk Siebenhaar","__modelName":"UserModel","__isRef":true},{"id":562017,"displayName":"Torsten Ewert","__modelName":"UserModel","__isRef":true},{"id":562019,"displayName":"Manfred Ries","__modelName":"UserModel","__isRef":true}],"tags":[{"id":2},{"id":16},{"id":17},{"id":18},{"id":19},{"id":20},{"id":21},{"id":22},{"id":26},{"id":31},{"id":33},{"id":35},{"id":36},{"id":37},{"id":38},{"id":42},{"id":43},{"id":44},{"id":45},{"id":48},{"id":50},{"id":51},{"id":72}],"minPrice":{"value":69.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"minPricePerMonth":{"value":55.99,"currency":{"id":89,"symbol":"€","__modelName":"CurrencyModel","__isRef":true}},"__modelName":"StorePageModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentFundamentalsMeta":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentCategory":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-thementag":{"list":{},"authorizedAttributes":{},"mapByRequest":{"curr-thementag":[]},"mapByRequestErrors":{}},"resource-screenerTemplate":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-templateLivenews":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-storeFeedback":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-templateProductsearch":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-mailinglist":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-watchlist":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{},"listsByOwner":{}},"resource-event":{"list":{"53025":{"id":53025,"title":"Uwe Kälberer - Volumen- und Orderflow Trading - so einfach kann es sein / Bulle & Bär im Visier - 2 Tage live aus Frankfurt","description":"

\"Bulle

\n

Bulle & Bär live von der World of Trading in Frankfurt

\n

Freitag

\n

\"Bulle

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
09:00Dr. Raimund Schriek
Wie du den Kaufknopf im Hirn drückst oder auch unterdrückst
10:00
Bastian Galuschka
Meine Lieblingssetups im Aktienhandel
11:00
Floriana Hofmann
Den Markt schlagen - Die besten systematischen Handelsstrategien
12:00
Vincenzo Zinná
Wie setzt man als aktiver Trader Futures richtig ein?
13:00
Andrei Anissimov
Optionen – die Champions League des Investierens
14:00
Wieland Arlt
Minimaler Verlust, maximaler Ertrag – So erfüllt sich der Trader-Traum
15:00
Michael Hinterleitner
Dank Angst & Gier zum Erfolg mit Aktien in 30 Minuten täglich
16:00
Thorsten Eberhard
Wie Du an der Börse Vermögen aufbaust und ein regelmäßiges Einkommen generierst
17:00
Stefan Behleit
37,4 % Nettorendite in nur einem Jahr! Eine Vermögensverwaltung tradet Markteffekte
\n

Samstag

\n

\"Bulle

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
09:00
Uwe Kälberer
Volumen- und Orderflow Trading - so einfach kann es sein
10:00
Sascha Gebhard
Deutsche Aktien im Check - Wo könnte sich der Einstieg lohnen?
11:00
Birger Schäfermeier
Endlich profitabel - Top Tipps für Deinen nachhaltigen Trading Erfolg
12:00
Carsten Umland
Von der Idee zum Trade - Mein Workflow um erfolgreiche Aktien zu finden
13:00
Samuel Wartmann
Handelsstrategien die wirklich funktionieren!
14:00
Thomas Vittner
Finden Sie mit KI die besten Trading-Einstiege
15:00
Carlos Martins
My First Trade – Der beste Weg, mit dem Trading zu starten
16:00
Maxim Schulz
In 10 Jahren von 14.000 USD auf eine 1,5 Million USD - die Anleitung
\n

Zögern Sie nicht, melden Sie sich sofort an und sichern Sie sich einen der begehrten Plätze – komplett kostenfrei.

\n

Wir freuen uns auf Sie, Ihr Team von stock3 und WH SelfInvest

\n

CFDs sind komplexe Instrumente und gehen wegen der Hebelwirkung mit dem hohen Risiko einher, schnell Geld zu verlieren. 64% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter.

\n

","start":"2024-11-23T08:00:00.000Z","end":"2024-11-23T09:00:00.000Z","isFreeOfCharge":true,"groups":[],"hosts":[{"id":224735,"displayName":"Raimund Schriek","__modelName":"UserModel","__isRef":true},{"id":212110,"displayName":"Wieland Arlt","__modelName":"UserModel","__isRef":true}],"sponsor":{"id":406637,"__modelName":"UserModel","__isRef":true},"storePage":null,"__modelName":"EventModel"}},"authorizedAttributes":{},"mapByRequest":{"PArticle-section-recommended-webinar-3748440":[53025]},"mapByRequestErrors":{},"subscribedInfoById":{},"availableExpertsList":[],"myWebinarIdsList":[],"myWebinarsLastUpdate":null,"eventSeries":{},"joinLinks":{}},"resource-zombie":{"list":{"750203":{"id":750203,"portal":{"id":3,"name":"stock3"},"route":"GLOBAL","type":"billboard","aditionId":4742447,"active":true,"__modelName":"ZombieModel"},"1160384":{"id":1160384,"portal":{"id":3,"name":"stock3"},"route":"GLOBAL","type":"medium-rectangle","aditionId":4752713,"active":true,"__modelName":"ZombieModel"},"1430352":{"id":1430352,"portal":{"id":3,"name":"stock3"},"route":"/news","type":"billboard","aditionId":4759818,"active":true,"__modelName":"ZombieModel"},"1430353":{"id":1430353,"portal":{"id":3,"name":"stock3"},"route":"/news","type":"medium-rectangle","aditionId":4759820,"active":true,"__modelName":"ZombieModel"}},"authorizedAttributes":{},"mapByRequest":{"zombie-billboard-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":[1430352,750203],"zombie-medium-rectangle-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":[1430353,1160384]},"mapByRequestErrors":{}},"resource-instrument":{"list":{"122011":{"id":122011,"name":"Hannover Rück SE","slug":"hannover-rueck","issuer":null,"assetClass":{"id":1,"name":"Aktie"},"category":{"id":1,"__modelName":"InstrumentCategoryModel","__isRef":true},"identifiers":{"isin":"DE0008402215","wkn":"840221","deTicker":"HNR1"},"autoQuotations":[{"exchange":{"id":22,"name":"L&S"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"last":null,"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":37,"name":"Tradegate"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"last":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.70000000000002,"open":244.70000000000002,"high":247.5,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.20000000000002,"open":246.10000000000002,"high":248.10000000000002,"low":243.4,"change":1.7}},{"exchange":{"id":20,"name":"Stuttgart"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":null},"bid":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":247.9,"high":247.9,"low":247.9,"change":1.7}},{"exchange":{"id":143,"name":"TradeREBEL"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":246.7,"time":"2024-11-22T20:56:09.000Z","prevClose":245.4,"open":244.9,"high":247.5,"low":243.5,"change":1.3},"bid":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":119,"name":"TTMzero Indikation"},"hasBidAskVolume":false,"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"last":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"bid":null,"ask":null},{"exchange":{"id":98,"name":"JFD Brokers"},"hasBidAskVolume":false,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"last":null,"bid":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"ask":{"value":247.25,"time":"2024-11-22T16:28:38.000Z","prevClose":245.85,"open":245.95,"high":247.85,"low":243.55,"change":1.4}},{"exchange":{"id":116,"name":"Baader"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"last":null,"bid":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"ask":{"value":248.3,"time":"2024-11-22T21:03:51.000Z","prevClose":246.2,"open":246.3,"high":248.3,"low":243.5,"change":2.1}},{"exchange":{"id":139,"name":"LS Exchange"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.2,"time":"2024-11-22T21:52:37.000Z","prevClose":244.9,"open":245.1,"high":247.9,"low":243.5,"change":2.3},"bid":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:06.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":141,"name":"Quotrix"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T17:17:54.000Z","prevClose":245.4,"open":245.4,"high":247.7,"low":245.4,"change":2.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.2,"low":243.4,"change":1.7}},{"exchange":{"id":121,"name":"gettex"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"last":{"value":247.2,"time":"2024-11-22T20:43:20.000Z","prevClose":245.2,"open":245.6,"high":248.1,"low":243.4,"change":2},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":125,"name":"JFD Brokers Aktien"},"hasBidAskVolume":false,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"last":null,"bid":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"ask":{"value":247.1,"time":"2024-11-22T16:28:58.000Z","prevClose":245.7,"open":245.8,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":128,"name":"L&S weekend"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T20:47:44.000Z","prevClose":244.5,"open":245.5,"high":247.8,"low":243.7,"change":3.2},"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":4,"name":"XETRA"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.3,"change":1.5},"ask":{"value":247.2,"time":"2024-11-22T16:29:56.000Z","prevClose":245.8,"open":246.1,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":89,"name":"Cboe Europe"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":241.4,"high":247.6,"low":235.8,"change":1.5},"ask":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.9,"open":246.7,"high":250.7,"low":243.4,"change":1.2}},{"exchange":{"id":41,"name":"Frankfurt"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"last":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":10,"name":"München"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"last":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":3,"name":"Düsseldorf"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"last":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"bid":{"value":246.7,"time":"2024-11-22T20:54:10.000Z","prevClose":244.3,"open":244.7,"high":247.6,"low":243.2,"change":2.4},"ask":{"value":248.2,"time":"2024-11-22T20:54:10.000Z","prevClose":246.4,"open":246.1,"high":248.5,"low":243.5,"change":1.8}},{"exchange":{"id":8,"name":"Hamburg"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"last":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":9,"name":"Hannover"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"last":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":1,"name":"Berlin"},"hasBidAskVolume":true,"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"last":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"bid":{"value":246.9,"time":"2024-11-22T21:10:29.000Z","prevClose":244.9,"open":244.9,"high":247.5,"low":243.2,"change":2},"ask":{"value":248,"time":"2024-11-22T21:10:29.000Z","prevClose":246,"open":246,"high":249.1,"low":243.5,"change":2}}],"components":[],"_quotationsMap":{},"refQuotation":{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.3,"change":1.5},"ask":{"value":247.2,"time":"2024-11-22T16:29:56.000Z","prevClose":245.8,"open":246.1,"high":247.8,"low":243.4,"change":1.4}},"quotations":[{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.3,"change":1.5},"ask":{"value":247.2,"time":"2024-11-22T16:29:56.000Z","prevClose":245.8,"open":246.1,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":22},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"last":null,"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":37},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"last":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.70000000000002,"open":244.70000000000002,"high":247.5,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.20000000000002,"open":246.10000000000002,"high":248.10000000000002,"low":243.4,"change":1.7}},{"exchange":{"id":20},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":null},"bid":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":247.9,"high":247.9,"low":247.9,"change":1.7}},{"exchange":{"id":143},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":246.7,"time":"2024-11-22T20:56:09.000Z","prevClose":245.4,"open":244.9,"high":247.5,"low":243.5,"change":1.3},"bid":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":89},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":241.4,"high":247.6,"low":235.8,"change":1.5},"ask":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.9,"open":246.7,"high":250.7,"low":243.4,"change":1.2}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"last":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"last":null,"bid":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"ask":{"value":247.25,"time":"2024-11-22T16:28:38.000Z","prevClose":245.85,"open":245.95,"high":247.85,"low":243.55,"change":1.4}},{"exchange":{"id":41},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"last":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":116},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"last":null,"bid":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"ask":{"value":248.3,"time":"2024-11-22T21:03:51.000Z","prevClose":246.2,"open":246.3,"high":248.3,"low":243.5,"change":2.1}},{"exchange":{"id":139},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.2,"time":"2024-11-22T21:52:37.000Z","prevClose":244.9,"open":245.1,"high":247.9,"low":243.5,"change":2.3},"bid":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:06.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":141},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T17:17:54.000Z","prevClose":245.4,"open":245.4,"high":247.7,"low":245.4,"change":2.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.2,"low":243.4,"change":1.7}},{"exchange":{"id":10},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"last":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":121},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"last":{"value":247.2,"time":"2024-11-22T20:43:20.000Z","prevClose":245.2,"open":245.6,"high":248.1,"low":243.4,"change":2},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":3},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"last":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"bid":{"value":246.7,"time":"2024-11-22T20:54:10.000Z","prevClose":244.3,"open":244.7,"high":247.6,"low":243.2,"change":2.4},"ask":{"value":248.2,"time":"2024-11-22T20:54:10.000Z","prevClose":246.4,"open":246.1,"high":248.5,"low":243.5,"change":1.8}},{"exchange":{"id":8},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"last":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":9},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"last":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":1},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"last":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"bid":{"value":246.9,"time":"2024-11-22T21:10:29.000Z","prevClose":244.9,"open":244.9,"high":247.5,"low":243.2,"change":2},"ask":{"value":248,"time":"2024-11-22T21:10:29.000Z","prevClose":246,"open":246,"high":249.1,"low":243.5,"change":2}},{"exchange":{"id":125},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"last":null,"bid":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"ask":{"value":247.1,"time":"2024-11-22T16:28:58.000Z","prevClose":245.7,"open":245.8,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":128},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T20:47:44.000Z","prevClose":244.5,"open":245.5,"high":247.8,"low":243.7,"change":3.2},"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}}],"realtimeQuotation":{"exchange":{"id":22},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"last":null,"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},"realtimeQuotations":[{"exchange":{"id":22},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"last":null,"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":37},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"last":{"value":247.9,"time":"2024-11-22T19:56:30.000Z","prevClose":244.60000000000002,"open":246.10000000000002,"high":248,"low":243.70000000000002,"change":3.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.70000000000002,"open":244.70000000000002,"high":247.5,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.20000000000002,"open":246.10000000000002,"high":248.10000000000002,"low":243.4,"change":1.7}},{"exchange":{"id":20},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"last":{"value":null,"time":null,"prevClose":null,"open":null,"high":null,"low":null,"change":null},"bid":{"value":247.2,"time":"2024-11-22T20:59:42.000Z","prevClose":245.2,"open":244.9,"high":247.7,"low":243.4,"change":2},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":247.9,"high":247.9,"low":247.9,"change":1.7}},{"exchange":{"id":143},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":246.7,"time":"2024-11-22T20:56:09.000Z","prevClose":245.4,"open":244.9,"high":247.5,"low":243.5,"change":1.3},"bid":{"value":247,"time":"2024-11-22T20:59:42.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:42.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":119},"instrumentName":null,"defaultQuoteType":"last","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"last":{"value":247.45,"time":"2024-11-22T20:59:09.000Z","prevClose":245.45,"open":245.4,"high":248,"low":243.35,"change":2},"bid":null,"ask":null},{"exchange":{"id":98},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"last":null,"bid":{"value":246.85,"time":"2024-11-22T16:28:38.000Z","prevClose":245.45,"open":245.35,"high":247.45,"low":243.15,"change":1.4},"ask":{"value":247.25,"time":"2024-11-22T16:28:38.000Z","prevClose":245.85,"open":245.95,"high":247.85,"low":243.55,"change":1.4}},{"exchange":{"id":116},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"last":null,"bid":{"value":247.3,"time":"2024-11-22T21:03:51.000Z","prevClose":245.2,"open":245.3,"high":247.6,"low":243.3,"change":2.1},"ask":{"value":248.3,"time":"2024-11-22T21:03:51.000Z","prevClose":246.2,"open":246.3,"high":248.3,"low":243.5,"change":2.1}},{"exchange":{"id":139},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.2,"time":"2024-11-22T21:52:37.000Z","prevClose":244.9,"open":245.1,"high":247.9,"low":243.5,"change":2.3},"bid":{"value":247.2,"time":"2024-11-22T21:58:06.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:06.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":141},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T17:17:54.000Z","prevClose":245.4,"open":245.4,"high":247.7,"low":245.4,"change":2.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.2,"low":243.4,"change":1.7}},{"exchange":{"id":121},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"last":{"value":247.2,"time":"2024-11-22T20:43:20.000Z","prevClose":245.2,"open":245.6,"high":248.1,"low":243.4,"change":2},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":125},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":false,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"last":null,"bid":{"value":247,"time":"2024-11-22T16:28:58.000Z","prevClose":245.6,"open":245.5,"high":247.6,"low":243.3,"change":1.4},"ask":{"value":247.1,"time":"2024-11-22T16:28:58.000Z","prevClose":245.7,"open":245.8,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":128},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":true,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"last":{"value":247.7,"time":"2024-11-22T20:47:44.000Z","prevClose":244.5,"open":245.5,"high":247.8,"low":243.7,"change":3.2},"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":244.9,"open":244.9,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},{"exchange":{"id":4},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:36:38.000Z","prevClose":245.6,"open":246,"high":247.6,"low":243.3,"change":1.5},"ask":{"value":247.2,"time":"2024-11-22T16:29:56.000Z","prevClose":245.8,"open":246.1,"high":247.8,"low":243.4,"change":1.4}},{"exchange":{"id":89},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"last":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":246.3,"high":247.6,"low":243.4,"change":1.5},"bid":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.6,"open":241.4,"high":247.6,"low":235.8,"change":1.5},"ask":{"value":247.1,"time":"2024-11-22T16:35:30.000Z","prevClose":245.9,"open":246.7,"high":250.7,"low":243.4,"change":1.2}},{"exchange":{"id":41},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"last":{"value":247.1,"time":"2024-11-22T15:12:55.000Z","prevClose":244.7,"open":246,"high":247.4,"low":244.9,"change":2.4},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":10},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"last":{"value":245.4,"time":"2024-11-22T07:00:35.000Z","prevClose":240.1,"open":245.4,"high":245.4,"low":245.4,"change":5.3},"bid":{"value":247.2,"time":"2024-11-22T20:59:13.000Z","prevClose":245.2,"open":245.4,"high":247.6,"low":243.3,"change":2},"ask":{"value":248.1,"time":"2024-11-22T20:59:13.000Z","prevClose":246.2,"open":246.4,"high":248.2,"low":243.5,"change":1.9}},{"exchange":{"id":3},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"last":{"value":247.2,"time":"2024-11-22T18:32:11.000Z","prevClose":245.5,"open":244.9,"high":247.2,"low":244.8,"change":1.7},"bid":{"value":246.7,"time":"2024-11-22T20:54:10.000Z","prevClose":244.3,"open":244.7,"high":247.6,"low":243.2,"change":2.4},"ask":{"value":248.2,"time":"2024-11-22T20:54:10.000Z","prevClose":246.4,"open":246.1,"high":248.5,"low":243.5,"change":1.8}},{"exchange":{"id":8},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"last":{"value":245,"time":"2024-11-22T11:06:34.000Z","prevClose":238.7,"open":245,"high":245,"low":245,"change":6.3},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":9},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"last":{"value":246.8,"time":"2024-11-22T14:39:26.000Z","prevClose":242,"open":245,"high":246.8,"low":245,"change":4.8},"bid":{"value":247,"time":"2024-11-22T20:59:10.000Z","prevClose":244.7,"open":244.7,"high":247.6,"low":243.3,"change":2.3},"ask":{"value":247.9,"time":"2024-11-22T20:59:10.000Z","prevClose":246.2,"open":246.1,"high":248.3,"low":243.4,"change":1.7}},{"exchange":{"id":1},"instrumentName":null,"defaultQuoteType":"last","hasVolume":true,"hasBidAskVolume":true,"delayed":true,"precision":3,"unit":{"name":"€"},"quote":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"last":{"value":247.3,"time":"2024-11-22T20:52:04.000Z","prevClose":245.2,"open":245.6,"high":247.7,"low":243.5,"change":2.1},"bid":{"value":246.9,"time":"2024-11-22T21:10:29.000Z","prevClose":244.9,"open":244.9,"high":247.5,"low":243.2,"change":2},"ask":{"value":248,"time":"2024-11-22T21:10:29.000Z","prevClose":246,"open":246,"high":249.1,"low":243.5,"change":2}}],"autoQuotation":{"exchange":{"id":22},"instrumentName":null,"defaultQuoteType":"bid","hasVolume":false,"hasBidAskVolume":true,"delayed":false,"precision":3,"unit":{"name":"€"},"quote":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"last":null,"bid":{"value":247.2,"time":"2024-11-22T21:58:05.000Z","prevClose":245.6,"open":244.9,"high":247.6,"low":243.3,"change":1.6},"ask":{"value":248.1,"time":"2024-11-22T21:58:05.000Z","prevClose":246.2,"open":246.2,"high":248.3,"low":243.4,"change":1.9}},"__modelName":"InstrumentModel"}},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-portfolioOrder":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"resource-instrumentCrossrate":{"list":{},"authorizedAttributes":{},"mapByRequest":{},"mapByRequestErrors":{}},"time":{"renderTime":1732318427716},"layout":{"appError":null,"meta":{"metas":[{"name":"title","content":"HANNOVER RÜCK – Endet die Konsolidierung in Kürze? | stock3"},{"property":"og:title","content":"HANNOVER RÜCK – Endet die Konsolidierung in Kürze?"},{"property":"twitter:title","content":"HANNOVER RÜCK – Endet die Konsolidierung in Kürze?"},{"name":"description","content":"Nach einer kurzen, aber deutlichen Abwärtsbewegung könnte sich die Aktie von Hannover Rück wieder stabilisieren."},{"property":"og:description","content":"Nach einer kurzen, aber deutlichen Abwärtsbewegung könnte sich die Aktie von Hannover Rück wieder stabilisieren."},{"property":"twitter:description","content":"Nach einer kurzen, aber deutlichen Abwärtsbewegung könnte sich die Aktie von Hannover Rück wieder stabilisieren."},{"name":"robots","content":"index,follow"},{"property":"og:image","content":"https://stock3.com/img/sharing/stock3-default-fb.jpg"},{"property":"twitter:image","content":"https://stock3.com/img/sharing/stock3-default-fb.jpg"},{"property":"og:image:width","content":"1200"},{"property":"og:image:height","content":"630"},{"property":"og:locale","content":"de_DE"},{"property":"og:type","content":"article"},{"property":"og:site_name","content":"stock3"},{"property":"twitter:creator","content":"@stock3.com"},{"property":"twitter:card","content":"summary_large_image"}],"links":[],"scripts":[{"content":"{\"@context\":\"https://schema.org\",\"@type\":\"NewsArticle\",\"mainEntityOfPage\":{\"@type\":\"WebPage\",\"@id\":\"https://stock3.com/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\"},\"isAccessibleForFree\":true,\"headline\":\"HANNOVER RÜCK – Endet die Konsolidierung in Kürze?\",\"description\":\"Nach einer kurzen, aber deutlichen Abwärtsbewegung könnte sich die Aktie von Hannover Rück wieder stabilisieren.\",\"datePublished\":\"2014-05-15T12:01:41+02:00\",\"publisher\":{\"@type\":\"Organization\",\"name\":\"stock3\",\"logo\":{\"@type\":\"ImageObject\",\"url\":\"https://stock3.com/img/logo-dark.svg\"}},\"author\":{\"@type\":\"Person\",\"name\":\"Alexander Paulus\",\"jobTitle\":\"Technischer Analyst und Trader\",\"image\":\"https://api.stock3.com/user/28.image?client_id=stock3&size=120\",\"url\":\"https://stock3.com/experten/alexander-paulus-28\"}}","type":"application/ld+json"}],"title":"HANNOVER RÜCK – Endet die Konsolidierung in Kürze? | stock3"},"isThementagOpen":true,"showPremiumBackButton":false},"product":{"list":{},"mapByRequest":{},"adList":{},"sponsored":{},"disclaimer":{},"instrumentProfilesLoadedWithAuth":{},"instrumentProfiles":{},"fieldDefinitions":{"id":{"id":"id","name":"","menuName":"","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":false},"name":{"id":"name","name":"Name","menuName":"Name","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":false},"identifiers.wkn":{"id":"identifiers.wkn","name":"WKN","menuName":"WKN","description":"","type":"string","sortable":false},"identifiers.isin":{"id":"identifiers.isin","name":"ISIN","menuName":"ISIN","description":"","type":"string","sortable":false},"identifiers.deTicker":{"id":"identifiers.deTicker","name":"Ticker DE","menuName":"Ticker DE","description":"","type":"string","sortable":false},"identifiers.usTicker":{"id":"identifiers.usTicker","name":"Ticker US","menuName":"Ticker US","description":"","type":"string","sortable":false},"slug":{"id":"slug","name":"","menuName":"","description":"","type":"string","sortable":false},"assetClass.name":{"id":"assetClass.name","name":"Anlageklasse","menuName":"Anlageklasse","description":"","type":"string","sortable":true},"assetClass":{"id":"assetClass","name":"Anlageklasse","menuName":"Anlageklasse","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":false},"productClass":{"id":"productClass","name":"Gattung","menuName":"Gattung","description":"","type":"string","sortable":true},"product.prospectusUrl":{"id":"product.prospectusUrl","name":"Wertpapier-Prospekt","menuName":"Wertpapier-Prospekt","description":"","type":"string","sortable":true},"priceTarget.mean":{"id":"priceTarget.mean","name":"ø Analysten-Kursziel","menuName":"ø Analysten-Kursziel","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/rating","allowedGroups":[112,113,125,246]},"consensusRating.mean":{"id":"consensusRating.mean","name":"ø Analysten-Rating","menuName":"ø Analysten-Rating","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/rating","allowedGroups":[112,113,125,246]},"description":{"id":"description","name":"Beschreibung","menuName":"Beschreibung","description":"","type":"string","sortable":true},"category":{"id":"category","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"refQuotation.unit.name":{"id":"refQuotation.unit.name","name":"Einheit","menuName":"Einheit","description":"","type":"string","sortable":true},"nextAppointment":{"id":"nextAppointment","name":"Nächster Termin","menuName":"Nächster Termin","description":"","type":"appointment","sortable":true},"country":{"id":"country","name":"Land","menuName":"Land","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"fund.domicileCountry":{"id":"fund.domicileCountry","name":"Domizil","menuName":"Domizil","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"fund.registrationCountries":{"id":"fund.registrationCountries","name":"Zulassung in","menuName":"Zulassung in","description":"","type":"string","sortable":true},"stock.sector":{"id":"stock.sector","name":"Sektor","menuName":"Sektor","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"stock.industrialSector":{"id":"stock.industrialSector","name":"Branche","menuName":"Branche","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"listingExchange.name":{"id":"listingExchange.name","name":"US-Listing","menuName":"US-Listing","description":"","type":"string","sortable":true},"componentOf":{"id":"componentOf","name":"Index-Zugehörigkeit","menuName":"Index-Zugehörigkeit","description":"","type":"ids","idMapping":{"type":"resolve"},"sortable":true},"sizes":{"id":"sizes","name":"Anzahl Aktien","menuName":"Anzahl Aktien","description":"","type":"number","sortable":true},"marketCap":{"id":"marketCap","name":"Marktkapitalisierung","menuName":"Marktkapitalisierung","description":"","type":"number","sortable":true},"fundamentals.basicEps":{"id":"fundamentals.basicEps","name":"EPS","menuName":"Ergebnis je Aktie","description":"","type":"number","sortable":true},"fundamentals.peRatio":{"id":"fundamentals.peRatio","name":"KGV","menuName":"Kurs-Gewinn-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246]},"fundamentals.forwardDividendYield":{"id":"fundamentals.forwardDividendYield","name":"Dividendenrendite","menuName":"Dividendenrendite","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246]},"fundamentals.totalRevenue":{"id":"fundamentals.totalRevenue","name":"Umsatz","menuName":"Umsatz","description":"","type":"number","sortable":true},"fundamentals.pbRatio":{"id":"fundamentals.pbRatio","name":"Kurs-Buchwert-Verhältnis","menuName":"Kurs-Buchwert-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246]},"fundamentals.psRatio":{"id":"fundamentals.psRatio","name":"KUV","menuName":"Kurs-Umsatz-Verhältnis","description":"","type":"number","sortable":true,"requiredReadPermission":"instrument/fundamentals","allowedGroups":[112,113,125,246]},"stock.profileValues":{"id":"stock.profileValues","name":"Fundamentalkennzahlen","menuName":"Fundamentalkennzahlen","description":"","type":"number","sortable":true},"product.knockOut":{"id":"product.knockOut","name":"KO","menuName":"KO-Schwelle","description":"","type":"number","sortable":true},"product.etpType":{"id":"product.etpType","name":"ETP-Gattung","menuName":"ETP-Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.cap":{"id":"product.cap","name":"Cap","menuName":"Cap","description":"","type":"number","sortable":true},"product.barrier":{"id":"product.barrier","name":"Barriere","menuName":"Barriere","description":"","type":"number","sortable":true},"product.bonusLevel":{"id":"product.bonusLevel","name":"Bon.lev.","menuName":"Bonuslevel","description":"","type":"number","sortable":true},"product.underlyingName*etf":{"id":"product.underlyingName*etf","name":"Abgebildeter Index","menuName":"Abgebildeter Index","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingName*etc":{"id":"product.underlyingName*etc","name":"Basiswert","menuName":"Abgebildeter Basiswert","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingName*etn":{"id":"product.underlyingName*etn","name":"Abgebildeter Basiswert","menuName":"Abgebildeter Basiswert","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.strategy":{"id":"product.strategy","name":"Strategie","menuName":"Strategie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.etcClass":{"id":"product.etcClass","name":"Sektor","menuName":"Rohstoff-Sektor","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.nameReferenceInstrument":{"id":"product.nameReferenceInstrument","name":"Art der Abbildung","menuName":"Art der Abbildung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.assetAllocation":{"id":"product.assetAllocation","name":"Anlageregion","menuName":"Anlageregion","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.participationIndex":{"id":"product.participationIndex","name":"Partizipationsrate","menuName":"Partizipationsrate","description":"","type":"percentage","sortable":true},"product.totalExpenseRatio":{"id":"product.totalExpenseRatio","name":"TER %","menuName":"Total Expense Ratio in %","description":"","type":"percentage","sortable":true},"product.underlyingAsset":{"id":"product.underlyingAsset","name":"Abbildungsinstrument","menuName":"Abbildungsinstrument","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.underlyingAsset_BF":{"id":"product.underlyingAsset_BF","name":"Kategorie","menuName":"Kategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.upperBoundary":{"id":"product.upperBoundary","name":"O. Barriere","menuName":"Obere Barriere","description":"","type":"number","sortable":true},"product.lowerBoundary":{"id":"product.lowerBoundary","name":"U. Barriere","menuName":"Untere Barriere","description":"","type":"number","sortable":true},"product.fixedCoupon":{"id":"product.fixedCoupon","name":"Kupon","menuName":"Kupon","description":"","type":"number","sortable":true},"product.factor":{"id":"product.factor","name":"Faktor","menuName":"Faktor","description":"","type":"number","sortable":true},"product.participationRate":{"id":"product.participationRate","name":"Partizipation %","menuName":"Partizipationsrate in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_option_leverage":{"id":"product.keyData.kdval_option_leverage","name":"Hebel","menuName":"Hebel","description":"","type":"number","sortable":true},"product.keyData.kdval_option_leverage*warrants":{"id":"product.keyData.kdval_option_leverage*warrants","name":"Hebel","menuName":"Hebel","description":"","type":"number","sortable":true},"product.keyData.kdval_option_break_even":{"id":"product.keyData.kdval_option_break_even","name":"Break Even","menuName":"Break Even","description":"","type":"number","sortable":true},"product.keyData.kdval_option_moneyness":{"id":"product.keyData.kdval_option_moneyness","name":"Moneyness","menuName":"Moneyness","description":"","type":"number","sortable":true},"product.keyData.kdval_capitalprotection":{"id":"product.keyData.kdval_capitalprotection","name":"Garantie %","menuName":"Kapitalschutzniveau %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_impl_vola_mid":{"id":"product.keyData.kdval_impl_vola_mid","name":"Implizite Volatilität","menuName":"Implizite Volatilität","description":"","type":"percentage","sortable":true},"product.keyData.diff_cap":{"id":"product.keyData.diff_cap","name":"Abstand zum Cap","menuName":"Abstand zum Cap","description":"","type":"number","sortable":true},"product.keyData.diff_reverse":{"id":"product.keyData.diff_reverse","name":"Abstand Reverselevel","menuName":"Abstand zum Reverselevel","description":"","type":"number","sortable":true},"product.strikeCurrency.iso":{"id":"product.strikeCurrency.iso","name":"Basispreiswährung","menuName":"Basispreiswährung","description":"","type":"currencyIso","sortable":true},"product.keyData.diff_rel_reverse":{"id":"product.keyData.diff_rel_reverse","name":"Abstand Reverselevel in %","menuName":"Abstand Reverselevel in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_upper_KO":{"id":"product.keyData.diff_rel_upper_KO","name":"Abst. o. KO %","menuName":"Abstand zum oberen Knock-out in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_lower_KO":{"id":"product.keyData.diff_rel_lower_KO","name":"Abst. u. KO %","menuName":"Abstand zum unteren Knock-out in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_premium_rel":{"id":"product.keyData.kdval_premium_rel","name":"Aufgeld in %","menuName":"Aufgeld in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_premium_rel_pa":{"id":"product.keyData.kdval_premium_rel_pa","name":"Aufgeld in % p.a.","menuName":"Aufgeld in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_cap":{"id":"product.keyData.diff_rel_cap","name":"Abst. Cap %","menuName":"Abstand zum Cap in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_side_rel_pa":{"id":"product.keyData.kdval_yield_side_rel_pa","name":"S-Rend. % p.a.","menuName":"Seitwärtsrendite in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_max_rel":{"id":"product.keyData.kdval_yield_max_rel","name":"Max. Rendite","menuName":"Maximale Rendite","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_max_rel_pa":{"id":"product.keyData.kdval_yield_max_rel_pa","name":"Max. Rendite % p.a.","menuName":"Maximale Rendite in % p.a.","description":"","type":"percentage","sortable":true},"product.keyData.kdval_yield_side_rel":{"id":"product.keyData.kdval_yield_side_rel","name":"S-Rendite %","menuName":"Seitwärtsrendite in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_spread_hom":{"id":"product.keyData.kdval_spread_hom","name":"hS","menuName":"Homogenisierter Spread","description":"","type":"number","sortable":true},"product.keyData.diff_bonus":{"id":"product.keyData.diff_bonus","name":"Abstand zum Bonuslevel","menuName":"Abstand zum Bonuslevel","description":"","type":"number","sortable":true},"product.keyData.diff_rel_bonus":{"id":"product.keyData.diff_rel_bonus","name":"Abstand Bonus %","menuName":"Abstand zum Bonuslevel in %","description":"","type":"percentage","sortable":true},"product.subscriptionRatio":{"id":"product.subscriptionRatio","name":"Bzv","menuName":"Bezugsverhältnis","description":"","type":"number","sortable":true},"product.strikePrice":{"id":"product.strikePrice","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.nominalValue":{"id":"product.nominalValue","name":"Nennbetrag","menuName":"Nennbetrag","description":"","type":"number","sortable":true},"product.minimumTradingSize":{"id":"product.minimumTradingSize","name":"Mindesthandelsgröße","menuName":"Mindesthandelsgröße","description":"","type":"number","sortable":true},"product.issuePrice":{"id":"product.issuePrice","name":"Ausgabepreis","menuName":"Ausgabepreis","description":"","type":"percentage","sortable":true},"product.finalValuationTime":{"id":"product.finalValuationTime","name":"Bewertungstag","menuName":"Bewertungstag","description":"","type":"date","sortable":true},"product.fixedCouponPA":{"id":"product.fixedCouponPA","name":"Kupon p.a.","menuName":"Kupon p.a.","description":"","type":"percentage","sortable":true},"product.strikePrice*basispreis":{"id":"product.strikePrice*basispreis","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.strikePrice*ausuebungspreis":{"id":"product.strikePrice*ausuebungspreis","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"product.reverseLevel":{"id":"product.reverseLevel","name":"Reverselevel","menuName":"Reverselevel","description":"","type":"number","sortable":true},"product.securityLevel":{"id":"product.securityLevel","name":"Barriere","menuName":"Barriere","description":"","type":"number","sortable":true},"product.eusipa2.name":{"id":"product.eusipa2.name","name":"EUSIPA-Klasse","menuName":"EUSIPA-Klasse","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"underlying":{"id":"underlying","name":"Basiswert","menuName":"Basiswert","description":"","type":"instrument","sortable":true},"product.issuer":{"id":"product.issuer","name":"Emittent","menuName":"Emittent","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":true},"product.marketingName":{"id":"product.marketingName","name":"Anbieter","menuName":"Anbieter","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.optionType":{"id":"product.optionType","name":"Long/Short","menuName":"Long/Short","description":"","type":"optionType","sortable":true},"product.optionType*stay_high_low":{"id":"product.optionType*stay_high_low","name":"Typ","menuName":"Typ","description":"","type":"optionType","sortable":true},"option.optionType":{"id":"option.optionType","name":"Call/Put","menuName":"Call/Put","description":"","type":"optionType","sortable":true},"option.strikePrice":{"id":"option.strikePrice","name":"Basispreis","menuName":"Basispreis","description":"","type":"number","sortable":true},"option.expirationYearMonth":{"id":"option.expirationYearMonth","name":"Verfallstermin","menuName":"Verfallstermin","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"option.expirationDate":{"id":"option.expirationDate","name":"Letzter Handelstag","menuName":"Letzter Handelstag","description":"","type":"futureDate","sortable":true},"product.isQuanto":{"id":"product.isQuanto","name":"Quanto","menuName":"Quanto","description":"","type":"boolean","sortable":true},"product.hasStopLoss":{"id":"product.hasStopLoss","name":"Mit Stop-Loss?","menuName":"Mit Stop-Loss?","description":"","type":"boolean","sortable":true},"product.isOpenEnd":{"id":"product.isOpenEnd","name":"Open End","menuName":"Open End","description":"","type":"boolean","sortable":true},"product.hasSecuritylevelTouched":{"id":"product.hasSecuritylevelTouched","name":"Barriere berührt?","menuName":"Barriere berührt?","description":"","type":"boolean","sortable":true},"product.expirationDate":{"id":"product.expirationDate","name":"Laufzeit","menuName":"Laufzeit","description":"","type":"dateOrOpenEnd","sortable":true},"product.exerciseType":{"id":"product.exerciseType","name":"Ausübungsart","menuName":"Ausübungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"A":"Amerikanisch","E":"Europäisch","S":"Sonstige"}},"sortable":true},"product.expirationDate*warrants":{"id":"product.expirationDate*warrants","name":"Laufzeit","menuName":"Laufzeit","description":"","type":"futureDate","sortable":true},"product.issueDate":{"id":"product.issueDate","name":"Ausgabetag","menuName":"Ausgabetag","description":"","type":"date","sortable":true},"refQuotation.firstTradeDate":{"id":"refQuotation.firstTradeDate","name":"Erster Handelstag","menuName":"Erster Handelstag","description":"","type":"date","sortable":true},"product.keyData.kdval_yield_next_autocallable_rel":{"id":"product.keyData.kdval_yield_next_autocallable_rel","name":"Puffer %","menuName":"Puffer in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_t_days_left_next_autocallable":{"id":"product.keyData.kdval_t_days_left_next_autocallable","name":"Tage bis Bewertungstermin","menuName":"Tage bis nächster Bewertungstermin","description":"","type":"number","sortable":true},"product.keyData.kdval_t_days_left":{"id":"product.keyData.kdval_t_days_left","name":"Tage bis Fälligkeit","menuName":"Tage bis Fälligkeit","description":"","type":"number","sortable":true},"product.keyData.diff_rel_bonus_barrier":{"id":"product.keyData.diff_rel_bonus_barrier","name":"Puffer %","menuName":"Sicherheitspuffer %","description":"","type":"percentage","sortable":true},"product.keyData.diff_barrier":{"id":"product.keyData.diff_barrier","name":"Abstand zur Barriere","menuName":"Abstand zur Barriere ","description":"","type":"number","sortable":true},"product.keyData.diff_rel_barrier":{"id":"product.keyData.diff_rel_barrier","name":"Abst. KO %","menuName":"Abstand zum Knock-Out in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_barrier*barriere":{"id":"product.keyData.diff_barrier*barriere","name":"Abstand zur Barriere","menuName":"Abstand zur Barriere","description":"","type":"number","sortable":true},"product.keyData.diff_rel_barrier*barriere":{"id":"product.keyData.diff_rel_barrier*barriere","name":"Abstand Barriere in %","menuName":"Abstand zur Barriere in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_strike":{"id":"product.keyData.diff_strike","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_strike*ausuebungspreis":{"id":"product.keyData.diff_strike*ausuebungspreis","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_strike*strike":{"id":"product.keyData.diff_strike*strike","name":"Abst. Basispreis","menuName":"Abstand zum Basispreis","description":"","type":"number","sortable":true},"product.keyData.diff_rel_strike":{"id":"product.keyData.diff_rel_strike","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_strike*ausuebungspreis":{"id":"product.keyData.diff_rel_strike*ausuebungspreis","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.diff_rel_strike*strike":{"id":"product.keyData.diff_rel_strike*strike","name":"Abst. Basispreis %","menuName":"Abstand zum Basispreis in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_discount_rel":{"id":"product.keyData.kdval_discount_rel","name":"Discount %","menuName":"Discount in %","description":"","type":"percentage","sortable":true},"product.keyData.kdval_spread":{"id":"product.keyData.kdval_spread","name":"Spread abs.","menuName":"Spread abs.","description":"","type":"number","sortable":true},"product.keyData.kdval_spread_rel":{"id":"product.keyData.kdval_spread_rel","name":"Rel. Spread","menuName":"Relativer Spread","description":"","type":"percentage","sortable":true},"product.keyData.kdval_t_calc":{"id":"product.keyData.kdval_t_calc","name":"Zeitpunkt der letzten Berechnung","menuName":"Zeitpunkt der letzten Berechnung","description":"","type":"datetime","sortable":true},"product.keyData.kdval_quote_bid":{"id":"product.keyData.kdval_quote_bid","name":"Bid-Kurs der Berechnung","menuName":"Bid-Kurs der Berechnung","description":"","type":"number","sortable":true},"product.keyData.kdval_quote_ask":{"id":"product.keyData.kdval_quote_ask","name":"Ask-Kurs der Berechnung","menuName":"Ask-Kurs der Berechnung","description":"","type":"number","sortable":true},"product.mainType.name":{"id":"product.mainType.name","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.subType.name":{"id":"product.subType.name","name":"Variante","menuName":"Variante","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.subType.arivaId":{"id":"product.subType.arivaId","name":"Variante","menuName":"Variante","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"product.keyData.kdval_option_delta":{"id":"product.keyData.kdval_option_delta","name":"Delta","menuName":"Delta","description":"","type":"number","sortable":true},"product.keyData.kdval_option_theta":{"id":"product.keyData.kdval_option_theta","name":"Theta","menuName":"Theta","description":"","type":"number","sortable":true},"product.keyData.kdval_option_vega":{"id":"product.keyData.kdval_option_vega","name":"Vega","menuName":"Vega","description":"","type":"number","sortable":true},"product.keyData.kdval_option_omega":{"id":"product.keyData.kdval_option_omega","name":"Omega","menuName":"Omega","description":"","type":"number","sortable":true},"product.keyData.kdval_option_gamma":{"id":"product.keyData.kdval_option_gamma","name":"Gamma","menuName":"Gamma","description":"","type":"number","sortable":true},"product.keyData.kdval_option_rho":{"id":"product.keyData.kdval_option_rho","name":"Rho","menuName":"Rho","description":"","type":"number","sortable":true},"product.keyData.kdval_option_time":{"id":"product.keyData.kdval_option_time","name":"Zeitwert","menuName":"Zeitwert","description":"","type":"number","sortable":true},"product.keyData.kdval_option_inner":{"id":"product.keyData.kdval_option_inner","name":"Innerer Wert","menuName":"Innerer Wert","description":"","type":"number","sortable":true},"fund.category.name":{"id":"fund.category.name","name":"Unterkategorie","menuName":"Unterkategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.category.assetClass.name":{"id":"fund.category.assetClass.name","name":"Kategorie","menuName":"Kategorie","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.fundManager":{"id":"fund.fundManager","name":"Fondsmanager","menuName":"Fondsmanager","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.benchmark.name":{"id":"fund.benchmark.name","name":"Benchmark","menuName":"Benchmark","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.appropriation":{"id":"fund.appropriation","name":"Ausschüttung","menuName":"Ausschüttungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"1":"Thesaurierend","2":"Ausschüttend","3":"Vollthesaurierend"}},"sortable":true},"fund.distributions":{"id":"fund.distributions","name":"Ausschüttungen","menuName":"Ausschüttungen","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.currency.iso":{"id":"fund.currency.iso","name":"Währung","menuName":"Währung","description":"","type":"currencyIso","sortable":true},"fund.issueDate":{"id":"fund.issueDate","name":"Auflage","menuName":"Auflagedatum","description":"","type":"date","sortable":true},"fund.allInFee":{"id":"fund.allInFee","name":"Lfd.Kosten","menuName":"Laufende Kosten","description":"","type":"percentage","sortable":true},"fund.totalMarketValue":{"id":"fund.totalMarketValue","name":"Vol.","menuName":"Fondsvolumen","description":"","type":"number","sortable":true},"fund.totalMarketCurrency.iso":{"id":"fund.totalMarketCurrency.iso","name":"Vol. Währ.","menuName":"Fondsvolumen: Währung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.depotBank.name":{"id":"fund.depotBank.name","name":"Depotbank","menuName":"Depotbank","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"fund.investmentPolicy":{"id":"fund.investmentPolicy","name":"Anlagepolitik","menuName":"Anlagepolitik","description":"","type":"string","sortable":true},"fund.latestKeyData*relChange":{"id":"fund.latestKeyData*relChange","name":"Perf. %","menuName":"Performance in %","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"relChange1Month":"1 Monat","relChange6Month":"6 Monate","relChangeYtd":"Seit Jahresbeginn","relChange1Year":"1 Jahr","relChange3Year":"3 Jahre","relChange5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*avgPerf":{"id":"fund.latestKeyData*avgPerf","name":"Durchschn. Performance in Jahren","menuName":"Durchschn. Performance in Jahren","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"avgPerf3Year":"3 Jahre","avgPerf5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*vola":{"id":"fund.latestKeyData*vola","name":"Volatilität","menuName":"Volatilität","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"vola1Year":"1-Jahreszeitraum","vola3Year":"3-Jahreszeitraum","vola5Year":"5-Jahreszeitraum"}}],"sortable":true},"fund.latestKeyData*maximumDrawdown":{"id":"fund.latestKeyData*maximumDrawdown","name":"Maximum Drawdown","menuName":"Maximum Drawdown","description":"","type":"percentage","params":[{"label":"Zeitraum","type":"enum","values":{"maximumDrawdown1Year":"1 Jahr","maximumDrawdown3Year":"3 Jahre","maximumDrawdown5Year":"5 Jahre"}}],"sortable":true},"fund.latestKeyData*sharpe":{"id":"fund.latestKeyData*sharpe","name":"Sharpe-Ratio","menuName":"Sharpe-Ratio","description":"","type":"number","params":[{"label":"Zeitraum","type":"enum","values":{"sharpRatio1Year":"1-Jahreszeitraum","sharpRatio3Year":"3-Jahreszeitraum","sharpRatio5Year":"5-Jahreszeitraum"}}],"sortable":true},"fund.latestKeyData.equityStyleBox":{"id":"fund.latestKeyData.equityStyleBox","name":"Morningstar Stylebox","menuName":"Morningstar Stylebox","description":"","type":"string","sortable":true},"fund.latestReport.structure*securities":{"id":"fund.latestReport.structure*securities","name":"Wertpapiere","type":"percentage","params":[{"label":"Wertpapier","type":"list"}],"sortable":true},"fund.latestReport.structure*sectors":{"id":"fund.latestReport.structure*sectors","name":"Branchen","type":"percentage","params":[{"label":"Branche","type":"list"}],"sortable":true},"fund.latestReport.structure*countries":{"id":"fund.latestReport.structure*countries","name":"Länder","type":"percentage","params":[{"label":"Land","type":"list"}],"sortable":true},"fund.latestReport.structure*topHoldings":{"id":"fund.latestReport.structure*topHoldings","name":"Top-Holdings","type":"percentage","params":[{"label":"Top Holding","type":"instrument"}],"sortable":true},"fund.historicalPerformance":{"id":"fund.historicalPerformance","name":"Jährliche Wertentwicklung","menuName":"Jährliche Wertentwicklung","description":"","type":"percentage","params":[{"label":"Jahr","type":"list"}],"sortable":true},"fund.hasCapitalFormationSavingsPayment":{"id":"fund.hasCapitalFormationSavingsPayment","name":"VL-fähig","menuName":"VL-fähig","description":"","type":"boolean","sortable":true},"fund.maxFrontLoad":{"id":"fund.maxFrontLoad","name":"Ausgabeaufschlag (max.)","menuName":"Ausgabeaufschlag (max.)","description":"","type":"percentage","sortable":true},"fund.redemptionFee":{"id":"fund.redemptionFee","name":"Rückn.-Geb.","menuName":"Rücknahme-Gebühr","description":"","type":"percentage","sortable":true},"fund.managementFee":{"id":"fund.managementFee","name":"Max. jährliche Verwaltungsgebühren","menuName":"Max. jährliche Verwaltungsgebühren","description":"","type":"percentage","sortable":true},"fund.depotBankFee":{"id":"fund.depotBankFee","name":"Depotbankgeb.","menuName":"Depotbankgebühr","description":"","type":"percentage","sortable":true},"fund.performanceFee":{"id":"fund.performanceFee","name":"Perf.-Geb.","menuName":"Performance-Gebühr","description":"","type":"percentage","sortable":true},"fund.documents":{"id":"fund.documents","name":"Dokumente","menuName":"Fondsdokumente","description":"","type":"link","sortable":true},"fund.documentsAddOn":{"id":"fund.documentsAddOn","name":"Weitere Dokumente","menuName":"Weitere Dokumente","description":"","type":"link","sortable":true},"fund.issuer.name":{"id":"fund.issuer.name","name":"Gesellschaft","menuName":"Gesellschaft","description":"","type":"id","idMapping":{"type":"resolve"},"sortable":false},"fund.issuer.contactPhone":{"id":"fund.issuer.contactPhone","name":"Telefon","menuName":"Telefon","description":"","type":"string","sortable":true},"fund.issuer.contactEmail":{"id":"fund.issuer.contactEmail","name":"E-Mail","menuName":"E-Mail","description":"","type":"string","sortable":true},"fund.latestReturnprice.price":{"id":"fund.latestReturnprice.price","name":"Kurs (KVG)","menuName":"Rücknahmepreis der KVG","description":"","type":"number","sortable":false},"fund.institutionalOnly":{"id":"fund.institutionalOnly","name":"Institutionelle Fonds-Anteilsklasse?","menuName":"Institutionelle Fonds-Anteilsklasse?","description":"","type":"boolean","sortable":true},"bond.issuerName":{"id":"bond.issuerName","name":"Emittent","menuName":"Emittent","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.expirationDate":{"id":"bond.expirationDate","name":"Fälligkeit","menuName":"Fälligkeit","description":"","type":"futureDate","sortable":true},"bond.coupon":{"id":"bond.coupon","name":"Kupon","menuName":"Kupon","description":"","type":"percentage","sortable":true},"bond.computedYield":{"id":"bond.computedYield","name":"Rendite p.a.","menuName":"Rendite p.a.","description":"","type":"percentage","sortable":true},"bond.couponType":{"id":"bond.couponType","name":"Kuponart","menuName":"Kuponart","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.currency.iso":{"id":"bond.currency.iso","name":"Währung","menuName":"Währung","description":"","type":"currencyIso","sortable":true},"bond.quotationMethod":{"id":"bond.quotationMethod","name":"Notierungsart","menuName":"Notierungsart","description":"","type":"id","idMapping":{"type":"constant","mapping":{"P":"%","S":"Stücknotiz"}},"sortable":true},"bond.hierarchyCode.bondClassName":{"id":"bond.hierarchyCode.bondClassName","name":"Gattung","menuName":"Gattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.hierarchyCode.bondSubclassName":{"id":"bond.hierarchyCode.bondSubclassName","name":"Untergattung","menuName":"Untergattung","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.isSubordinate":{"id":"bond.isSubordinate","name":"Nachrangig","menuName":"Nachrangig","description":"","type":"boolean","sortable":true},"bond.cancelledBeforeMaturity":{"id":"bond.cancelledBeforeMaturity","name":"Kündbar","menuName":"Kündbar","description":"","type":"boolean","sortable":true},"bond.firstCancellation":{"id":"bond.firstCancellation","name":"Erster Kündigungstermin","menuName":"Erster Kündigungstermin","description":"","type":"date","sortable":true},"bond.cancellationInterval":{"id":"bond.cancellationInterval","name":"Periodizität der Kündigungen","menuName":"Periodizität der Kündigungen","description":"","type":"id","idMapping":{"type":"constant","mapping":{"Y":"Jährlich","S":"Halbjährlich","M":"Monatlich","Q":"Quartalsweise","D":"Täglich","T":"Dritteljährlich","O":"Einmalig","U":"Speziell","Z":"Nicht verfügbar"}},"sortable":true},"bond.isStepUp":{"id":"bond.isStepUp","name":"Step-Up/Down Ratingveränderung","menuName":"Step-Up/Down Ratingveränderung","description":"","type":"boolean","sortable":true},"bond.isStepUpAtEmission":{"id":"bond.isStepUpAtEmission","name":"Step-Up bei Emission festgesetzt","menuName":"Step-Up bei Emission festgesetzt","description":"","type":"boolean","sortable":true},"bond.isStepDownAtEmission":{"id":"bond.isStepDownAtEmission","name":"Step-Down bei Emission festgesetzt","menuName":"Step-Down bei Emission festgesetzt","description":"","type":"boolean","sortable":true},"bond.smallestTradableUnit":{"id":"bond.smallestTradableUnit","name":"Mindestanlagesumme","menuName":"Mindestanlagesumme","description":"","type":"number","sortable":true},"bond.nominal":{"id":"bond.nominal","name":"Nominalwert","menuName":"Nominalwert","description":"","type":"number","sortable":true},"bond.nextInterestPayment":{"id":"bond.nextInterestPayment","name":"Termin","menuName":"Zinstermin","description":"","type":"futureDate","sortable":true},"bond.interestRunFrom":{"id":"bond.interestRunFrom","name":"Datum nächste Zinsanpassung","menuName":"Datum nächste Zinsanpassung","description":"","type":"date","sortable":true},"bond.interestAdjustmentInterval":{"id":"bond.interestAdjustmentInterval","name":"Periodizität Zinsanpassungen","menuName":"Periodizität Zinsanpassungen","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.interestCashflowAdditional":{"id":"bond.interestCashflowAdditional","name":"Zinszusatzangaben Cash-Flow","menuName":"Zinszusatzangaben Cash-Flow","description":"","type":"number","sortable":true},"bond.interestDependencies":{"id":"bond.interestDependencies","name":"Zinsabhängigkeiten Cash-Flow","menuName":"Zinsabhängigkeiten Cash-Flow","description":"","type":"number","sortable":true},"bond.interestCalculationMethod":{"id":"bond.interestCalculationMethod","name":"Zinsberechnungsmethode","menuName":"Zinsberechnungsmethode","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"bond.interestPaymentInterval":{"id":"bond.interestPaymentInterval","name":"Zinsperiode","menuName":"Zinsperiode","description":"","type":"id","idMapping":{"type":"constant","mapping":{"Y":"Jährlich","S":"Halbjährlich","M":"Monatlich","Q":"Quartalsweise","D":"Täglich","T":"Dritteljährlich","O":"Einmalig","U":"Speziell","Z":"Nicht verfügbar"}},"sortable":true},"bond.interestCalculationStart":{"id":"bond.interestCalculationStart","name":"ZinslaufbeginnLaufzeit","menuName":"Zinslaufbeginn","description":"","type":"date","sortable":true},"bond.firstInterestDate":{"id":"bond.firstInterestDate","name":"Erster Zinstermin","menuName":"Erster Zinstermin","description":"","type":"date","sortable":true},"bond.isFlat":{"id":"bond.isFlat","name":"Flatnotiz","menuName":"Flatnotiz","description":"","type":"boolean","sortable":true},"bond.subscriptionStart":{"id":"bond.subscriptionStart","name":"Zeichnungsstart","menuName":"Zeichnungsstart","description":"","type":"date","sortable":true},"bond.subscriptionEnd":{"id":"bond.subscriptionEnd","name":"Zeichnungsende","menuName":"Zeichnungsende","description":"","type":"date","sortable":true},"bond.launchDate":{"id":"bond.launchDate","name":"Einführungsdatum","menuName":"Einführungsdatum","description":"","type":"date","sortable":true},"bond.firstTradingDayStg":{"id":"bond.firstTradingDayStg","name":"Erster Handelstag (STG)","menuName":"Erster Handelstag (STG)","description":"","type":"date","sortable":true},"bond.emissionPrice":{"id":"bond.emissionPrice","name":"Emissionspreis","menuName":"Emissionspreis","description":"","type":"number","sortable":true},"bond.emissionVolume":{"id":"bond.emissionVolume","name":"Emissionsvolumen","menuName":"Emissionsvolumen","description":"","type":"number","sortable":true},"future.eurexSymbol":{"id":"future.eurexSymbol","name":"Ticker","menuName":"Ticker","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"future.expirationYearMonth":{"id":"future.expirationYearMonth","name":"Verfallstermin","menuName":"Verfallstermin","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"future.expirationDate":{"id":"future.expirationDate","name":"Letzter Handelstag","menuName":"Letzter Handelstag","description":"","type":"date","sortable":true},"brokerPromotions":{"id":"brokerPromotions","name":"Aktion","menuName":"Broker-Aktionen","description":"","type":"ids","idMapping":{"type":"resolve"},"sortable":false},"_importInfo.quoteTimeSkewMs":{"id":"_importInfo.quoteTimeSkewMs","name":"Kursversatz","menuName":"Kursversatz","description":"","type":"number","sortable":true},"product.etpFlags":{"id":"product.etpFlags","name":"Spezielle Eigenschaften","menuName":"Spezielle Eigenschaften","description":"","type":"ids","idMapping":{"type":"constant","mapping":{"totalMarket":"Gesamtmarkt","marketCapitalization":"Marktkapitalisierung","large":"Large Caps","mid":"Mid Caps","small":"Small Caps","quantitative":"Quantitative Auswahl","dividends":"Dividendenstrategie","growth":"Wachstumsstrategie","value":"Value-Strategie","short":"Short","leveraged":"Hebel","sharia":"Sharia-konform","activ":"Aktive Komponenten","theme":"Themen","privateEquity":"Private Equity","realEstate":"Immobilien","strategy":"Strategie"}},"sortable":true},"product.swapSecured":{"id":"product.swapSecured","name":"Swap besichert?","menuName":"Swap besichert?","description":"","type":"boolean","sortable":true},"product.replicationMethod":{"id":"product.replicationMethod","name":"Replikationsmethode","menuName":"Replikationsmethode","description":"","type":"id","idMapping":{"type":"idIsLabel"},"sortable":true},"eligibleForAds":{"id":"eligibleForAds","name":"","menuName":"","description":"","type":"boolean","sortable":true}},"suggestions":{},"productCategories":{"1":{"name":"Aktien"},"2":{"name":"Index"},"3":{"name":"Währung"},"4":{"name":"Rohstoff"},"5":{"name":"Fonds","search":{"defaultFields":["fund.category.assetClass.name","fund.issuer.name","fund.appropriation","fund.latestKeyData*relChange~relChangeYtd"],"fields":["fund.category.assetClass.name","fund.issuer.name","fund.benchmark.name","fund.appropriation","fund.latestKeyData*relChange","fund.category.name","fund.totalMarketCurrency.iso","fund.totalMarketValue","fund.latestReport.structure*securities","fund.latestReport.structure*sectors","fund.latestReport.structure*countries","fund.latestReport.structure*topHoldings","fund.allInFee","fund.latestKeyData*avgPerf"]}},"6":{"name":"Anleihen","search":{"defaultFields":["bond.issuerName","bond.currency.iso","bond.expirationDate","bond.coupon","bond.couponType"],"fields":["bond.issuerName","underlying","bond.currency.iso","bond.expirationDate","bond.coupon","bond.couponType","bond.nextInterestPayment","bond.smallestTradableUnit","bond.hierarchyCode.bondClassName","bond.hierarchyCode.bondSubclassName","bond.isSubordinate","bond.cancelledBeforeMaturity","bond.quotationMethod","bond.computedYield"]}},"7":{"name":"Futures"},"9":{"name":"Zins"},"10":{"name":"Optionen","search":{"defaultFields":["option.optionType","option.strikePrice","option.expirationYearMonth","option.expirationDate"],"fields":["option.optionType","option.strikePrice","option.expirationYearMonth","option.expirationDate","underlying"]}},"100":{"name":"Knock-Outs","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.knockOut","product.keyData.kdval_option_leverage","product.expirationDate","product.keyData.kdval_spread_hom","product.hasStopLoss"],"defaultFilters":{"product.keyData.kdval_option_leverage":[1,50]},"defaultOrder":[["product.keyData.kdval_option_leverage","desc"]],"fields":["product.knockOut","product.strikePrice","product.isQuanto","product.expirationDate","product.issueDate","product.optionType","product.hasStopLoss","product.subType.name","product.issuer","product.keyData.kdval_option_leverage","product.keyData.diff_rel_barrier","product.keyData.diff_rel_strike","product.subscriptionRatio","product.keyData.kdval_spread_hom","product.keyData.kdval_premium_rel","underlying"]}},"200":{"name":"Optionsscheine","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.keyData.kdval_option_leverage*warrants","product.expirationDate*warrants","product.keyData.kdval_option_delta"],"fields":["product.issuer","product.optionType","product.strikePrice","product.keyData.kdval_option_leverage*warrants","product.expirationDate*warrants","product.exerciseType","product.issueDate","product.subscriptionRatio","product.keyData.kdval_impl_vola_mid","product.keyData.kdval_option_delta","product.keyData.kdval_option_theta","product.keyData.kdval_option_vega","product.keyData.kdval_option_omega","product.keyData.kdval_option_gamma","product.keyData.kdval_option_rho","product.keyData.kdval_option_time","product.keyData.kdval_option_inner","product.keyData.kdval_option_break_even","product.keyData.kdval_option_moneyness","product.keyData.kdval_spread_hom","product.keyData.kdval_premium_rel","underlying"]}},"201":{"name":"Inline-OS","search":{"defaultFields":["product.issuer","product.lowerBoundary","product.upperBoundary","product.expirationDate"],"fields":["product.issuer","product.lowerBoundary","product.upperBoundary","product.expirationDate","product.keyData.kdval_yield_max_rel","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"202":{"name":"Discount Capped OS","search":{"defaultFields":["product.issuer","product.optionType","product.strikePrice","product.cap","product.barrier","product.expirationDate*warrants","product.subType.name"],"fields":["product.issuer","product.optionType","product.strikePrice","product.cap","product.expirationDate*warrants","product.isQuanto","product.subType.name","product.barrier","product.keyData.kdval_impl_vola_mid","product.keyData.kdval_yield_side_rel_pa","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"203":{"name":"Stay High/Low Optionsscheine","search":{"defaultFields":["product.issuer","product.optionType*stay_high_low","product.knockOut","product.expirationDate"],"fields":["product.issuer","product.optionType*stay_high_low","product.knockOut","product.expirationDate","product.keyData.diff_rel_barrier","product.keyData.kdval_yield_max_rel","product.keyData.kdval_yield_max_rel_pa","underlying"]}},"301":{"name":"Discount-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.keyData.kdval_discount_rel","product.cap","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_cap","product.expirationDate*warrants"],"fields":["product.issuer","product.subType.name","product.keyData.kdval_discount_rel","product.cap","product.keyData.kdval_yield_side_rel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_cap","product.keyData.kdval_yield_max_rel","product.expirationDate*warrants","underlying"]}},"302":{"name":"Index-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.optionType","product.expirationDate","product.isQuanto"],"fields":["product.issuer","product.subType.name","product.optionType","product.expirationDate","product.isQuanto","underlying"]}},"303":{"name":"Express-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.optionType","product.keyData.kdval_yield_next_autocallable_rel","product.expirationDate","product.keyData.kdval_t_days_left_next_autocallable"],"fields":["product.isQuanto","product.expirationDate","product.optionType","product.subType.name","product.issuer","product.keyData.kdval_yield_next_autocallable_rel","product.keyData.kdval_t_days_left_next_autocallable","underlying"]}},"304":{"name":"Faktor-Optionsscheine","search":{"fields":["product.optionType","product.issuer","product.factor","underlying"],"defaultFields":["product.optionType","product.issuer","product.factor"]}},"305":{"name":"Bonus-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.bonusLevel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_bonus_barrier","product.expirationDate"],"fields":["product.issuer","product.subType.name","product.bonusLevel","product.keyData.kdval_yield_side_rel_pa","product.keyData.diff_rel_bonus_barrier","product.expirationDate","product.isQuanto","product.issueDate","product.optionType","product.cap","product.keyData.diff_rel_bonus","product.keyData.diff_rel_strike","product.keyData.diff_rel_reverse","product.keyData.diff_rel_barrier*barriere","product.subscriptionRatio","product.hasSecuritylevelTouched","product.keyData.kdval_yield_max_rel","product.keyData.kdval_premium_rel_pa","product.keyData.diff_rel_cap","product.reverseLevel","product.securityLevel","underlying"]}},"306":{"name":"Kapitalschutz-Zertifikate","search":{"defaultFields":["product.issuer","product.subType.name","product.expirationDate","product.keyData.kdval_capitalprotection"],"fields":["product.isQuanto","product.cap","product.expirationDate","product.subType.name","product.issuer","product.fixedCoupon","product.keyData.kdval_capitalprotection","underlying"]}},"307":{"name":"Sprint-Zertifikate","search":{"defaultFields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate"],"fields":["product.issuer","product.keyData.diff_rel_strike*strike","product.participationRate","product.expirationDate","product.strikePrice","product.isQuanto","product.cap","underlying"]}},"308":{"name":"Outperformance-Zertifikate","search":{"defaultFields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate"],"fields":["product.issuer","product.strikePrice","product.participationRate","product.expirationDate","product.isQuanto","product.keyData.diff_rel_strike*strike","product.keyData.kdval_yield_side_rel_pa","underlying"]}},"400":{"name":"Aktienanleihen","search":{"defaultFields":["product.issuer","product.subType.name","product.strikePrice*ausuebungspreis","product.keyData.diff_rel_strike*ausuebungspreis","product.fixedCouponPA","product.expirationDate*warrants"],"fields":["product.issuer","product.subType.name","product.strikePrice*ausuebungspreis","product.keyData.diff_rel_strike*ausuebungspreis","product.fixedCouponPA","product.expirationDate*warrants","product.minimumTradingSize","product.keyData.kdval_yield_max_rel_pa","product.keyData.kdval_yield_max_rel","underlying"]}},"500":{"name":"ETFs","search":{"defaultFields":["product.marketingName","product.underlyingAsset_BF","fund.appropriation","product.replicationMethod","fund.allInFee"],"fields":["fund.issuer.name","product.marketingName","product.underlyingAsset_BF","product.participationIndex","product.etpFlags","product.swapSecured","product.replicationMethod","product.underlyingName*etf","fund.benchmark.name","fund.appropriation","fund.latestKeyData*relChange","fund.category.name","fund.totalMarketCurrency.iso","fund.totalMarketValue","fund.latestReport.structure*securities","fund.latestReport.structure*sectors","fund.latestReport.structure*countries","fund.latestReport.structure*topHoldings","fund.allInFee","fund.latestKeyData*avgPerf"]}},"501":{"name":"ETCs","search":{"defaultFields":["product.marketingName","product.underlyingName*etc","product.nameReferenceInstrument","product.etcClass","product.totalExpenseRatio","product.participationIndex"],"fields":["product.marketingName","product.issuer","product.underlyingName*etc","product.nameReferenceInstrument","product.etcClass","product.totalExpenseRatio","product.participationIndex"]}},"502":{"name":"ETNs","search":{"defaultFields":["product.marketingName","product.underlyingName*etn","product.nameReferenceInstrument","product.underlyingAsset","product.assetAllocation","product.totalExpenseRatio"],"fields":["product.etpType","product.marketingName","product.issuer","product.expirationDate","product.underlyingName*etn","product.nameReferenceInstrument","product.underlyingAsset","product.assetAllocation","product.totalExpenseRatio","product.participationIndex"]}},"600":{"name":"Anlageprodukte auf Kryptos","search":{"fields":["product.issuer","underlying"],"defaultFields":["product.issuer","underlying"]}}},"filterValues":{},"filterValuesCache":{}},"api":{"cursors":{"article-wideview-categories":{"totalCount":null,"totalPages":null},"store/page-multiple-250,55":{"totalCount":null,"limit":2,"totalPages":null},"curr-thementag":{"totalCount":null,"limit":1,"totalPages":null},"article-multiple-15773328,15773470,15774406,15775240,15775608,15776084":{"totalCount":6,"limit":6,"totalPages":1},"zombie-billboard-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":{"totalCount":null,"totalPages":null},"zombie-medium-rectangle-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":{"totalCount":null,"totalPages":null},"canfollow":{"totalCount":null,"totalPages":null},"product-search-all-categories":{"totalCount":null,"totalPages":null},"PArticle-article-from-author-3748440":{"totalCount":108,"limit":5,"totalPages":22},"PArticle-article-similar-articles-3748440":{"totalCount":399,"limit":5,"totalPages":80},"ArticleComments--3748440-10-1-[[\"date\",\"desc\"]]-\"\"":{"totalCount":3,"limit":10,"page":1,"totalPages":1},"article-multiple-11009123,11670893,13493777,15703752,15706930,15713175,15715604,15775996,7795959,7862415":{"totalCount":10,"limit":10,"totalPages":1},"user-multiple-212110,224735,406637":{"totalCount":null,"limit":3,"totalPages":null}},"metas":{"article-wideview-categories":{"statusCode":200,"deprecated":["categories"],"duration":7.793},"store/page-multiple-250,55":{"statusCode":200,"deprecated":[],"duration":8.839},"curr-thementag":{"statusCode":200,"deprecated":[],"duration":3.641},"article-multiple-3748440":{"statusCode":200,"deprecated":[],"duration":16.606},"PIndex-article-section-top-plus":{"statusCode":200,"duration":18.862},"store/page-multiple-250":{"statusCode":200,"deprecated":[],"duration":26.255},"article-multiple-15773328,15773470,15774406,15775240,15775608,15776084":{"statusCode":200,"deprecated":[],"duration":6.829},"user-multiple-28":{"statusCode":200,"deprecated":[],"duration":3.821},"zombie-billboard-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":{"statusCode":200,"deprecated":[],"duration":3.458},"zombie-medium-rectangle-\"/news/hannover-rueck-endet-die-konsolidierung-in-kuerze-3748440\",\"/news\",\"GLOBAL\"":{"statusCode":200,"deprecated":[],"duration":3.543},"canfollow":{"statusCode":200,"deprecated":[],"duration":8.21},"product-search-meta-request":{"statusCode":200,"duration":4.692},"product-search-all-categories":{"statusCode":200,"deprecated":[],"duration":3.247},"PArticle-article-from-author-3748440":{"statusCode":200,"deprecated":[],"duration":23.013},"PArticle-article-similar-articles-3748440":{"statusCode":200,"deprecated":[],"duration":33.234},"ArticleComments--3748440-10-1-[[\"date\",\"desc\"]]-\"\"":{"statusCode":200,"deprecated":[],"duration":22.618},"charting-multiple-500161":{"statusCode":200,"deprecated":[],"duration":3.258},"article-multiple-11009123,11670893,13493777,15703752,15706930,15713175,15715604,15775996,7795959,7862415":{"statusCode":200,"deprecated":[],"duration":7.766},"instrument-multiple-122011":{"statusCode":200,"duration":1.828},"PArticle-section-recommended-webinar-3748440":{"statusCode":200,"duration":90.628},"user-multiple-212110,224735,406637":{"statusCode":200,"deprecated":[],"duration":4.464}}},"link-unknown-sub-unknown":null,"link-3748440-sub-unknown":{"name":"PArticle","params":{"articleRef":"3748440","slug":"hannover-rueck-endet-die-konsolidierung-in-kuerze"}},"link-55-sub-unknown":{"name":"PStoreDetail","params":{"storePageRef":"55","slug":"godmode-plus"}},"link-250-sub-unknown":{"name":"PStoreDetail","params":{"storePageRef":"250","slug":"stock3-trademate"}},"link-28-sub-unknown":{"name":"PExpertDetail","params":{"userRef":"28","slug":"alexander-paulus"}},"link-15775608-sub-unknown":{"name":"PArticle","params":{"articleRef":"15775608","slug":"us-aktie-nach-zahlen-vor-verhundertfachung-und-neuen-rekordhochs"}},"link-15773328-sub-unknown":{"name":"PArticle","params":{"articleRef":"15773328","slug":"ethereum-endlich-vollgas-hier-die-projektionsziele"}},"link-15775240-sub-unknown":{"name":"PArticle","params":{"articleRef":"15775240","slug":"porsche-neues-allzeittief-und-endlich-eine-erholungschance"}},"link-15774406-sub-unknown":{"name":"PArticle","params":{"articleRef":"15774406","slug":"irre-elf-positionen-im-ten-trader-musterdepot"}},"link-15776084-sub-unknown":{"name":"PArticle","params":{"articleRef":"15776084","slug":"deutsche-fallen-angel-aktie-vor-grossem-trendwendesignal"}},"link-15773470-sub-unknown":{"name":"PArticle","params":{"articleRef":"15773470","slug":"nvidia-nach-den-quartalszahlen-andere-kursziele"}},"link-122011-sub-unknown":{"name":"PInstrumentStock","params":{"instrumentRef":"122011","slug":"hannover-rueck"}},"link-13493777-sub-unknown":{"name":"PArticle","params":{"articleRef":"13493777","slug":"hannover-rueck-ausbruch-am-feiertag"}},"link-11670893-sub-unknown":{"name":"PArticle","params":{"articleRef":"11670893","slug":"hannover-rueck-aufwaertspotenzial-ausgereizt"}},"link-11009123-sub-unknown":{"name":"PArticle","params":{"articleRef":"11009123","slug":"hannover-rueck-aktie-reagiert-positiv-auf-aktuelle-zahlen"}},"link-7862415-sub-unknown":{"name":"PArticle","params":{"articleRef":"7862415","slug":"hannover-rueck-gewinnmitnahmen-nach-den-zahlen"}},"link-7795959-sub-unknown":{"name":"PArticle","params":{"articleRef":"7795959","slug":"hannover-rueck-schoen-war-es"}},"link-15775996-sub-unknown":{"name":"PArticle","params":{"articleRef":"15775996","slug":"marktueberblick-versicherungswerte-gesucht-2"}},"link-15715604-sub-unknown":{"name":"PArticle","params":{"articleRef":"15715604","slug":"hannover-rueck-aufwaerts-in-richtung-der-250-eur-marke-aktie-im-fokus-am-12-11-2024"}},"link-15713175-sub-unknown":{"name":"PArticle","params":{"articleRef":"15713175","slug":"hannover-rueck-bounce-vom-support"}},"link-15703752-sub-unknown":{"name":"PArticle","params":{"articleRef":"15703752","slug":"freundlicher-dax-start-in-sicht-delivery-hero-kuendigt-talabat-ipo-an"}},"link-15706930-sub-unknown":{"name":"PArticle","params":{"articleRef":"15706930","slug":"hannover-rueck-erhoeht-die-prognose"}},"link-406637-sub-unknown":{"name":"PExpertDetail","params":{"userRef":"406637","slug":"wh-selfinvest"}},"link-224735-sub-unknown":null,"link-212110-sub-unknown":null}